COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 08-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2013 |
08-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
19.530 |
19.550 |
0.020 |
0.1% |
20.015 |
| High |
19.615 |
20.355 |
0.740 |
3.8% |
20.295 |
| Low |
19.145 |
19.545 |
0.400 |
2.1% |
19.245 |
| Close |
19.557 |
20.244 |
0.687 |
3.5% |
19.961 |
| Range |
0.470 |
0.810 |
0.340 |
72.3% |
1.050 |
| ATR |
0.582 |
0.599 |
0.016 |
2.8% |
0.000 |
| Volume |
8,252 |
6,599 |
-1,653 |
-20.0% |
15,961 |
|
| Daily Pivots for day following 08-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.478 |
22.171 |
20.690 |
|
| R3 |
21.668 |
21.361 |
20.467 |
|
| R2 |
20.858 |
20.858 |
20.393 |
|
| R1 |
20.551 |
20.551 |
20.318 |
20.705 |
| PP |
20.048 |
20.048 |
20.048 |
20.125 |
| S1 |
19.741 |
19.741 |
20.170 |
19.895 |
| S2 |
19.238 |
19.238 |
20.096 |
|
| S3 |
18.428 |
18.931 |
20.021 |
|
| S4 |
17.618 |
18.121 |
19.799 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.984 |
22.522 |
20.539 |
|
| R3 |
21.934 |
21.472 |
20.250 |
|
| R2 |
20.884 |
20.884 |
20.154 |
|
| R1 |
20.422 |
20.422 |
20.057 |
20.128 |
| PP |
19.834 |
19.834 |
19.834 |
19.687 |
| S1 |
19.372 |
19.372 |
19.865 |
19.078 |
| S2 |
18.784 |
18.784 |
19.769 |
|
| S3 |
17.734 |
18.322 |
19.672 |
|
| S4 |
16.684 |
17.272 |
19.384 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.355 |
19.145 |
1.210 |
6.0% |
0.618 |
3.1% |
91% |
True |
False |
6,143 |
| 10 |
20.405 |
19.145 |
1.260 |
6.2% |
0.573 |
2.8% |
87% |
False |
False |
4,554 |
| 20 |
20.640 |
19.145 |
1.495 |
7.4% |
0.542 |
2.7% |
74% |
False |
False |
3,362 |
| 40 |
22.620 |
18.215 |
4.405 |
21.8% |
0.619 |
3.1% |
46% |
False |
False |
3,441 |
| 60 |
23.515 |
18.215 |
5.300 |
26.2% |
0.645 |
3.2% |
38% |
False |
False |
3,084 |
| 80 |
24.900 |
18.215 |
6.685 |
33.0% |
0.656 |
3.2% |
30% |
False |
False |
3,143 |
| 100 |
29.485 |
18.215 |
11.270 |
55.7% |
0.677 |
3.3% |
18% |
False |
False |
2,911 |
| 120 |
30.330 |
18.215 |
12.115 |
59.8% |
0.651 |
3.2% |
17% |
False |
False |
2,644 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.798 |
|
2.618 |
22.476 |
|
1.618 |
21.666 |
|
1.000 |
21.165 |
|
0.618 |
20.856 |
|
HIGH |
20.355 |
|
0.618 |
20.046 |
|
0.500 |
19.950 |
|
0.382 |
19.854 |
|
LOW |
19.545 |
|
0.618 |
19.044 |
|
1.000 |
18.735 |
|
1.618 |
18.234 |
|
2.618 |
17.424 |
|
4.250 |
16.103 |
|
|
| Fisher Pivots for day following 08-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.146 |
20.079 |
| PP |
20.048 |
19.915 |
| S1 |
19.950 |
19.750 |
|