COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 13-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2013 |
13-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
20.595 |
21.410 |
0.815 |
4.0% |
19.900 |
| High |
21.465 |
21.785 |
0.320 |
1.5% |
20.610 |
| Low |
20.595 |
21.175 |
0.580 |
2.8% |
19.145 |
| Close |
21.394 |
21.397 |
0.003 |
0.0% |
20.459 |
| Range |
0.870 |
0.610 |
-0.260 |
-29.9% |
1.465 |
| ATR |
0.621 |
0.621 |
-0.001 |
-0.1% |
0.000 |
| Volume |
14,837 |
10,664 |
-4,173 |
-28.1% |
41,022 |
|
| Daily Pivots for day following 13-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.282 |
22.950 |
21.733 |
|
| R3 |
22.672 |
22.340 |
21.565 |
|
| R2 |
22.062 |
22.062 |
21.509 |
|
| R1 |
21.730 |
21.730 |
21.453 |
21.591 |
| PP |
21.452 |
21.452 |
21.452 |
21.383 |
| S1 |
21.120 |
21.120 |
21.341 |
20.981 |
| S2 |
20.842 |
20.842 |
21.285 |
|
| S3 |
20.232 |
20.510 |
21.229 |
|
| S4 |
19.622 |
19.900 |
21.062 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.466 |
23.928 |
21.265 |
|
| R3 |
23.001 |
22.463 |
20.862 |
|
| R2 |
21.536 |
21.536 |
20.728 |
|
| R1 |
20.998 |
20.998 |
20.593 |
21.267 |
| PP |
20.071 |
20.071 |
20.071 |
20.206 |
| S1 |
19.533 |
19.533 |
20.325 |
19.802 |
| S2 |
18.606 |
18.606 |
20.190 |
|
| S3 |
17.141 |
18.068 |
20.056 |
|
| S4 |
15.676 |
16.603 |
19.653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.785 |
19.145 |
2.640 |
12.3% |
0.653 |
3.1% |
85% |
True |
False |
10,816 |
| 10 |
21.785 |
19.145 |
2.640 |
12.3% |
0.618 |
2.9% |
85% |
True |
False |
7,668 |
| 20 |
21.785 |
19.145 |
2.640 |
12.3% |
0.574 |
2.7% |
85% |
True |
False |
5,037 |
| 40 |
21.950 |
18.215 |
3.735 |
17.5% |
0.631 |
2.9% |
85% |
False |
False |
4,207 |
| 60 |
23.285 |
18.215 |
5.070 |
23.7% |
0.641 |
3.0% |
63% |
False |
False |
3,655 |
| 80 |
24.900 |
18.215 |
6.685 |
31.2% |
0.645 |
3.0% |
48% |
False |
False |
3,462 |
| 100 |
29.300 |
18.215 |
11.085 |
51.8% |
0.682 |
3.2% |
29% |
False |
False |
3,279 |
| 120 |
29.570 |
18.215 |
11.355 |
53.1% |
0.646 |
3.0% |
28% |
False |
False |
2,935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.378 |
|
2.618 |
23.382 |
|
1.618 |
22.772 |
|
1.000 |
22.395 |
|
0.618 |
22.162 |
|
HIGH |
21.785 |
|
0.618 |
21.552 |
|
0.500 |
21.480 |
|
0.382 |
21.408 |
|
LOW |
21.175 |
|
0.618 |
20.798 |
|
1.000 |
20.565 |
|
1.618 |
20.188 |
|
2.618 |
19.578 |
|
4.250 |
18.583 |
|
|
| Fisher Pivots for day following 13-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.480 |
21.246 |
| PP |
21.452 |
21.096 |
| S1 |
21.425 |
20.945 |
|