COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 13-Aug-2013

Day Change Summary
	Previous	Current
	12-Aug-2013	13-Aug-2013	Change	Change %	Previous Week
Open	20.595	21.410	0.815	4.0%	19.900
High	21.465	21.785	0.320	1.5%	20.610
Low	20.595	21.175	0.580	2.8%	19.145
Close	21.394	21.397	0.003	0.0%	20.459
Range	0.870	0.610	-0.260	-29.9%	1.465
ATR	0.621	0.621	-0.001	-0.1%	0.000
Volume	14,837	10,664	-4,173	-28.1%	41,022

Daily Pivots for day following 13-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.282	22.950	21.733
R3	22.672	22.340	21.565
R2	22.062	22.062	21.509
R1	21.730	21.730	21.453	21.591
PP	21.452	21.452	21.452	21.383
S1	21.120	21.120	21.341	20.981
S2	20.842	20.842	21.285
S3	20.232	20.510	21.229
S4	19.622	19.900	21.062

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.466	23.928	21.265
R3	23.001	22.463	20.862
R2	21.536	21.536	20.728
R1	20.998	20.998	20.593	21.267
PP	20.071	20.071	20.071	20.206
S1	19.533	19.533	20.325	19.802
S2	18.606	18.606	20.190
S3	17.141	18.068	20.056
S4	15.676	16.603	19.653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.785	19.145	2.640	12.3%	0.653	3.1%	85%	True	False	10,816
10	21.785	19.145	2.640	12.3%	0.618	2.9%	85%	True	False	7,668
20	21.785	19.145	2.640	12.3%	0.574	2.7%	85%	True	False	5,037
40	21.950	18.215	3.735	17.5%	0.631	2.9%	85%	False	False	4,207
60	23.285	18.215	5.070	23.7%	0.641	3.0%	63%	False	False	3,655
80	24.900	18.215	6.685	31.2%	0.645	3.0%	48%	False	False	3,462
100	29.300	18.215	11.085	51.8%	0.682	3.2%	29%	False	False	3,279
120	29.570	18.215	11.355	53.1%	0.646	3.0%	28%	False	False	2,935

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.378
2.618	23.382
1.618	22.772
1.000	22.395
0.618	22.162
HIGH	21.785
0.618	21.552
0.500	21.480
0.382	21.408
LOW	21.175
0.618	20.798
1.000	20.565
1.618	20.188
2.618	19.578
4.250	18.583

Fisher Pivots for day following 13-Aug-2013
Pivot	1 day	3 day
R1	21.480	21.246
PP	21.452	21.096
S1	21.425	20.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols