COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 14-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2013 |
14-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
21.410 |
21.470 |
0.060 |
0.3% |
19.900 |
| High |
21.785 |
21.900 |
0.115 |
0.5% |
20.610 |
| Low |
21.175 |
21.320 |
0.145 |
0.7% |
19.145 |
| Close |
21.397 |
21.837 |
0.440 |
2.1% |
20.459 |
| Range |
0.610 |
0.580 |
-0.030 |
-4.9% |
1.465 |
| ATR |
0.621 |
0.618 |
-0.003 |
-0.5% |
0.000 |
| Volume |
10,664 |
11,950 |
1,286 |
12.1% |
41,022 |
|
| Daily Pivots for day following 14-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.426 |
23.211 |
22.156 |
|
| R3 |
22.846 |
22.631 |
21.997 |
|
| R2 |
22.266 |
22.266 |
21.943 |
|
| R1 |
22.051 |
22.051 |
21.890 |
22.159 |
| PP |
21.686 |
21.686 |
21.686 |
21.739 |
| S1 |
21.471 |
21.471 |
21.784 |
21.579 |
| S2 |
21.106 |
21.106 |
21.731 |
|
| S3 |
20.526 |
20.891 |
21.678 |
|
| S4 |
19.946 |
20.311 |
21.518 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.466 |
23.928 |
21.265 |
|
| R3 |
23.001 |
22.463 |
20.862 |
|
| R2 |
21.536 |
21.536 |
20.728 |
|
| R1 |
20.998 |
20.998 |
20.593 |
21.267 |
| PP |
20.071 |
20.071 |
20.071 |
20.206 |
| S1 |
19.533 |
19.533 |
20.325 |
19.802 |
| S2 |
18.606 |
18.606 |
20.190 |
|
| S3 |
17.141 |
18.068 |
20.056 |
|
| S4 |
15.676 |
16.603 |
19.653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.900 |
19.545 |
2.355 |
10.8% |
0.675 |
3.1% |
97% |
True |
False |
11,556 |
| 10 |
21.900 |
19.145 |
2.755 |
12.6% |
0.605 |
2.8% |
98% |
True |
False |
8,437 |
| 20 |
21.900 |
19.145 |
2.755 |
12.6% |
0.557 |
2.5% |
98% |
True |
False |
5,536 |
| 40 |
21.950 |
18.215 |
3.735 |
17.1% |
0.636 |
2.9% |
97% |
False |
False |
4,470 |
| 60 |
23.285 |
18.215 |
5.070 |
23.2% |
0.610 |
2.8% |
71% |
False |
False |
3,837 |
| 80 |
24.900 |
18.215 |
6.685 |
30.6% |
0.648 |
3.0% |
54% |
False |
False |
3,592 |
| 100 |
29.060 |
18.215 |
10.845 |
49.7% |
0.683 |
3.1% |
33% |
False |
False |
3,387 |
| 120 |
29.570 |
18.215 |
11.355 |
52.0% |
0.647 |
3.0% |
32% |
False |
False |
3,028 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.365 |
|
2.618 |
23.418 |
|
1.618 |
22.838 |
|
1.000 |
22.480 |
|
0.618 |
22.258 |
|
HIGH |
21.900 |
|
0.618 |
21.678 |
|
0.500 |
21.610 |
|
0.382 |
21.542 |
|
LOW |
21.320 |
|
0.618 |
20.962 |
|
1.000 |
20.740 |
|
1.618 |
20.382 |
|
2.618 |
19.802 |
|
4.250 |
18.855 |
|
|
| Fisher Pivots for day following 14-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.761 |
21.641 |
| PP |
21.686 |
21.444 |
| S1 |
21.610 |
21.248 |
|