COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 16-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2013 |
16-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
21.960 |
22.990 |
1.030 |
4.7% |
20.595 |
| High |
23.225 |
23.445 |
0.220 |
0.9% |
23.445 |
| Low |
21.760 |
22.845 |
1.085 |
5.0% |
20.595 |
| Close |
22.985 |
23.372 |
0.387 |
1.7% |
23.372 |
| Range |
1.465 |
0.600 |
-0.865 |
-59.0% |
2.850 |
| ATR |
0.678 |
0.673 |
-0.006 |
-0.8% |
0.000 |
| Volume |
14,280 |
12,518 |
-1,762 |
-12.3% |
64,249 |
|
| Daily Pivots for day following 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.021 |
24.796 |
23.702 |
|
| R3 |
24.421 |
24.196 |
23.537 |
|
| R2 |
23.821 |
23.821 |
23.482 |
|
| R1 |
23.596 |
23.596 |
23.427 |
23.709 |
| PP |
23.221 |
23.221 |
23.221 |
23.277 |
| S1 |
22.996 |
22.996 |
23.317 |
23.109 |
| S2 |
22.621 |
22.621 |
23.262 |
|
| S3 |
22.021 |
22.396 |
23.207 |
|
| S4 |
21.421 |
21.796 |
23.042 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.021 |
30.046 |
24.940 |
|
| R3 |
28.171 |
27.196 |
24.156 |
|
| R2 |
25.321 |
25.321 |
23.895 |
|
| R1 |
24.346 |
24.346 |
23.633 |
24.834 |
| PP |
22.471 |
22.471 |
22.471 |
22.714 |
| S1 |
21.496 |
21.496 |
23.111 |
21.984 |
| S2 |
19.621 |
19.621 |
22.850 |
|
| S3 |
16.771 |
18.646 |
22.588 |
|
| S4 |
13.921 |
15.796 |
21.805 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.445 |
20.595 |
2.850 |
12.2% |
0.825 |
3.5% |
97% |
True |
False |
12,849 |
| 10 |
23.445 |
19.145 |
4.300 |
18.4% |
0.667 |
2.9% |
98% |
True |
False |
10,527 |
| 20 |
23.445 |
19.145 |
4.300 |
18.4% |
0.631 |
2.7% |
98% |
True |
False |
6,646 |
| 40 |
23.445 |
18.215 |
5.230 |
22.4% |
0.630 |
2.7% |
99% |
True |
False |
5,025 |
| 60 |
23.445 |
18.215 |
5.230 |
22.4% |
0.616 |
2.6% |
99% |
True |
False |
4,159 |
| 80 |
24.900 |
18.215 |
6.685 |
28.6% |
0.657 |
2.8% |
77% |
False |
False |
3,824 |
| 100 |
28.945 |
18.215 |
10.730 |
45.9% |
0.698 |
3.0% |
48% |
False |
False |
3,619 |
| 120 |
29.505 |
18.215 |
11.290 |
48.3% |
0.653 |
2.8% |
46% |
False |
False |
3,233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.995 |
|
2.618 |
25.016 |
|
1.618 |
24.416 |
|
1.000 |
24.045 |
|
0.618 |
23.816 |
|
HIGH |
23.445 |
|
0.618 |
23.216 |
|
0.500 |
23.145 |
|
0.382 |
23.074 |
|
LOW |
22.845 |
|
0.618 |
22.474 |
|
1.000 |
22.245 |
|
1.618 |
21.874 |
|
2.618 |
21.274 |
|
4.250 |
20.295 |
|
|
| Fisher Pivots for day following 16-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.296 |
23.042 |
| PP |
23.221 |
22.712 |
| S1 |
23.145 |
22.383 |
|