COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 21-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2013 |
21-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
23.200 |
23.020 |
-0.180 |
-0.8% |
20.595 |
| High |
23.350 |
23.400 |
0.050 |
0.2% |
23.445 |
| Low |
22.320 |
22.810 |
0.490 |
2.2% |
20.595 |
| Close |
23.118 |
23.009 |
-0.109 |
-0.5% |
23.372 |
| Range |
1.030 |
0.590 |
-0.440 |
-42.7% |
2.850 |
| ATR |
0.695 |
0.688 |
-0.008 |
-1.1% |
0.000 |
| Volume |
14,806 |
8,782 |
-6,024 |
-40.7% |
64,249 |
|
| Daily Pivots for day following 21-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.843 |
24.516 |
23.334 |
|
| R3 |
24.253 |
23.926 |
23.171 |
|
| R2 |
23.663 |
23.663 |
23.117 |
|
| R1 |
23.336 |
23.336 |
23.063 |
23.205 |
| PP |
23.073 |
23.073 |
23.073 |
23.007 |
| S1 |
22.746 |
22.746 |
22.955 |
22.615 |
| S2 |
22.483 |
22.483 |
22.901 |
|
| S3 |
21.893 |
22.156 |
22.847 |
|
| S4 |
21.303 |
21.566 |
22.685 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.021 |
30.046 |
24.940 |
|
| R3 |
28.171 |
27.196 |
24.156 |
|
| R2 |
25.321 |
25.321 |
23.895 |
|
| R1 |
24.346 |
24.346 |
23.633 |
24.834 |
| PP |
22.471 |
22.471 |
22.471 |
22.714 |
| S1 |
21.496 |
21.496 |
23.111 |
21.984 |
| S2 |
19.621 |
19.621 |
22.850 |
|
| S3 |
16.771 |
18.646 |
22.588 |
|
| S4 |
13.921 |
15.796 |
21.805 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.640 |
21.760 |
1.880 |
8.2% |
0.863 |
3.8% |
66% |
False |
False |
11,869 |
| 10 |
23.640 |
19.545 |
4.095 |
17.8% |
0.769 |
3.3% |
85% |
False |
False |
11,712 |
| 20 |
23.640 |
19.145 |
4.495 |
19.5% |
0.654 |
2.8% |
86% |
False |
False |
7,875 |
| 40 |
23.640 |
18.215 |
5.425 |
23.6% |
0.643 |
2.8% |
88% |
False |
False |
5,322 |
| 60 |
23.640 |
18.215 |
5.425 |
23.6% |
0.631 |
2.7% |
88% |
False |
False |
4,590 |
| 80 |
24.660 |
18.215 |
6.445 |
28.0% |
0.651 |
2.8% |
74% |
False |
False |
4,138 |
| 100 |
28.315 |
18.215 |
10.100 |
43.9% |
0.705 |
3.1% |
47% |
False |
False |
3,901 |
| 120 |
29.505 |
18.215 |
11.290 |
49.1% |
0.655 |
2.8% |
42% |
False |
False |
3,479 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.908 |
|
2.618 |
24.945 |
|
1.618 |
24.355 |
|
1.000 |
23.990 |
|
0.618 |
23.765 |
|
HIGH |
23.400 |
|
0.618 |
23.175 |
|
0.500 |
23.105 |
|
0.382 |
23.035 |
|
LOW |
22.810 |
|
0.618 |
22.445 |
|
1.000 |
22.220 |
|
1.618 |
21.855 |
|
2.618 |
21.265 |
|
4.250 |
20.303 |
|
|
| Fisher Pivots for day following 21-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.105 |
22.999 |
| PP |
23.073 |
22.990 |
| S1 |
23.041 |
22.980 |
|