COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 23-Aug-2013

Day Change Summary
	Previous	Current
	22-Aug-2013	23-Aug-2013	Change	Change %	Previous Week
Open	22.920	23.235	0.315	1.4%	23.330
High	23.365	24.140	0.775	3.3%	24.140
Low	22.500	22.935	0.435	1.9%	22.320
Close	23.080	23.781	0.701	3.0%	23.781
Range	0.865	1.205	0.340	39.3%	1.820
ATR	0.700	0.737	0.036	5.1%	0.000
Volume	14,259	20,481	6,222	43.6%	67,287

Daily Pivots for day following 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	27.234	26.712	24.444
R3	26.029	25.507	24.112
R2	24.824	24.824	24.002
R1	24.302	24.302	23.891	24.563
PP	23.619	23.619	23.619	23.749
S1	23.097	23.097	23.671	23.358
S2	22.414	22.414	23.560
S3	21.209	21.892	23.450
S4	20.004	20.687	23.118

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.874	28.147	24.782
R3	27.054	26.327	24.282
R2	25.234	25.234	24.115
R1	24.507	24.507	23.948	24.871
PP	23.414	23.414	23.414	23.595
S1	22.687	22.687	23.614	23.051
S2	21.594	21.594	23.447
S3	19.774	20.867	23.281
S4	17.954	19.047	22.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.140	22.320	1.820	7.7%	0.864	3.6%	80%	True	False	13,457
10	24.140	20.595	3.545	14.9%	0.845	3.6%	90%	True	False	13,153
20	24.140	19.145	4.995	21.0%	0.699	2.9%	93%	True	False	9,425
40	24.140	18.215	5.925	24.9%	0.653	2.7%	94%	True	False	5,942
60	24.140	18.215	5.925	24.9%	0.647	2.7%	94%	True	False	5,120
80	24.520	18.215	6.305	26.5%	0.658	2.8%	88%	False	False	4,488
100	28.185	18.215	9.970	41.9%	0.711	3.0%	56%	False	False	4,205
120	29.505	18.215	11.290	47.5%	0.666	2.8%	49%	False	False	3,740

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.212
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	29.261
2.618	27.295
1.618	26.090
1.000	25.345
0.618	24.885
HIGH	24.140
0.618	23.680
0.500	23.538
0.382	23.395
LOW	22.935
0.618	22.190
1.000	21.730
1.618	20.985
2.618	19.780
4.250	17.814

Fisher Pivots for day following 23-Aug-2013
Pivot	1 day	3 day
R1	23.700	23.627
PP	23.619	23.474
S1	23.538	23.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols