COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 26-Aug-2013

Day Change Summary
	Previous	Current
	23-Aug-2013	26-Aug-2013	Change	Change %	Previous Week
Open	23.235	24.105	0.870	3.7%	23.330
High	24.140	24.465	0.325	1.3%	24.140
Low	22.935	23.850	0.915	4.0%	22.320
Close	23.781	24.055	0.274	1.2%	23.781
Range	1.205	0.615	-0.590	-49.0%	1.820
ATR	0.737	0.733	-0.004	-0.5%	0.000
Volume	20,481	21,815	1,334	6.5%	67,287

Daily Pivots for day following 26-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.968	25.627	24.393
R3	25.353	25.012	24.224
R2	24.738	24.738	24.168
R1	24.397	24.397	24.111	24.260
PP	24.123	24.123	24.123	24.055
S1	23.782	23.782	23.999	23.645
S2	23.508	23.508	23.942
S3	22.893	23.167	23.886
S4	22.278	22.552	23.717

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.874	28.147	24.782
R3	27.054	26.327	24.282
R2	25.234	25.234	24.115
R1	24.507	24.507	23.948	24.871
PP	23.414	23.414	23.414	23.595
S1	22.687	22.687	23.614	23.051
S2	21.594	21.594	23.447
S3	19.774	20.867	23.281
S4	17.954	19.047	22.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.465	22.320	2.145	8.9%	0.861	3.6%	81%	True	False	16,028
10	24.465	21.175	3.290	13.7%	0.819	3.4%	88%	True	False	13,851
20	24.465	19.145	5.320	22.1%	0.705	2.9%	92%	True	False	10,371
40	24.465	18.730	5.735	23.8%	0.631	2.6%	93%	True	False	6,370
60	24.465	18.215	6.250	26.0%	0.646	2.7%	93%	True	False	5,446
80	24.520	18.215	6.305	26.2%	0.656	2.7%	93%	False	False	4,686
100	28.185	18.215	9.970	41.4%	0.715	3.0%	59%	False	False	4,405
120	29.505	18.215	11.290	46.9%	0.668	2.8%	52%	False	False	3,917

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.238
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.079
2.618	26.075
1.618	25.460
1.000	25.080
0.618	24.845
HIGH	24.465
0.618	24.230
0.500	24.158
0.382	24.085
LOW	23.850
0.618	23.470
1.000	23.235
1.618	22.855
2.618	22.240
4.250	21.236

Fisher Pivots for day following 26-Aug-2013
Pivot	1 day	3 day
R1	24.158	23.864
PP	24.123	23.673
S1	24.089	23.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols