COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 27-Aug-2013

Day Change Summary
	Previous	Current
	26-Aug-2013	27-Aug-2013	Change	Change %	Previous Week
Open	24.105	24.400	0.295	1.2%	23.330
High	24.465	24.765	0.300	1.2%	24.140
Low	23.850	24.030	0.180	0.8%	22.320
Close	24.055	24.700	0.645	2.7%	23.781
Range	0.615	0.735	0.120	19.5%	1.820
ATR	0.733	0.733	0.000	0.0%	0.000
Volume	21,815	43,120	21,305	97.7%	67,287

Daily Pivots for day following 27-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.703	26.437	25.104
R3	25.968	25.702	24.902
R2	25.233	25.233	24.835
R1	24.967	24.967	24.767	25.100
PP	24.498	24.498	24.498	24.565
S1	24.232	24.232	24.633	24.365
S2	23.763	23.763	24.565
S3	23.028	23.497	24.498
S4	22.293	22.762	24.296

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.874	28.147	24.782
R3	27.054	26.327	24.282
R2	25.234	25.234	24.115
R1	24.507	24.507	23.948	24.871
PP	23.414	23.414	23.414	23.595
S1	22.687	22.687	23.614	23.051
S2	21.594	21.594	23.447
S3	19.774	20.867	23.281
S4	17.954	19.047	22.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.765	22.500	2.265	9.2%	0.802	3.2%	97%	True	False	21,691
10	24.765	21.320	3.445	13.9%	0.832	3.4%	98%	True	False	17,097
20	24.765	19.145	5.620	22.8%	0.725	2.9%	99%	True	False	12,382
40	24.765	18.730	6.035	24.4%	0.633	2.6%	99%	True	False	7,340
60	24.765	18.215	6.550	26.5%	0.648	2.6%	99%	True	False	6,138
80	24.765	18.215	6.550	26.5%	0.654	2.6%	99%	True	False	5,140
100	28.185	18.215	9.970	40.4%	0.717	2.9%	65%	False	False	4,818
120	29.505	18.215	11.290	45.7%	0.672	2.7%	57%	False	False	4,265

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.251
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.889
2.618	26.689
1.618	25.954
1.000	25.500
0.618	25.219
HIGH	24.765
0.618	24.484
0.500	24.398
0.382	24.311
LOW	24.030
0.618	23.576
1.000	23.295
1.618	22.841
2.618	22.106
4.250	20.906

Fisher Pivots for day following 27-Aug-2013
Pivot	1 day	3 day
R1	24.599	24.417
PP	24.498	24.133
S1	24.398	23.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols