COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 27-Aug-2013
Day Change Summary
Previous Current
26-Aug-2013 27-Aug-2013 Change Change % Previous Week
Open 24.105 24.400 0.295 1.2% 23.330
High 24.465 24.765 0.300 1.2% 24.140
Low 23.850 24.030 0.180 0.8% 22.320
Close 24.055 24.700 0.645 2.7% 23.781
Range 0.615 0.735 0.120 19.5% 1.820
ATR 0.733 0.733 0.000 0.0% 0.000
Volume 21,815 43,120 21,305 97.7% 67,287
Daily Pivots for day following 27-Aug-2013
Classic Woodie Camarilla DeMark
R4 26.703 26.437 25.104
R3 25.968 25.702 24.902
R2 25.233 25.233 24.835
R1 24.967 24.967 24.767 25.100
PP 24.498 24.498 24.498 24.565
S1 24.232 24.232 24.633 24.365
S2 23.763 23.763 24.565
S3 23.028 23.497 24.498
S4 22.293 22.762 24.296
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 28.874 28.147 24.782
R3 27.054 26.327 24.282
R2 25.234 25.234 24.115
R1 24.507 24.507 23.948 24.871
PP 23.414 23.414 23.414 23.595
S1 22.687 22.687 23.614 23.051
S2 21.594 21.594 23.447
S3 19.774 20.867 23.281
S4 17.954 19.047 22.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.765 22.500 2.265 9.2% 0.802 3.2% 97% True False 21,691
10 24.765 21.320 3.445 13.9% 0.832 3.4% 98% True False 17,097
20 24.765 19.145 5.620 22.8% 0.725 2.9% 99% True False 12,382
40 24.765 18.730 6.035 24.4% 0.633 2.6% 99% True False 7,340
60 24.765 18.215 6.550 26.5% 0.648 2.6% 99% True False 6,138
80 24.765 18.215 6.550 26.5% 0.654 2.6% 99% True False 5,140
100 28.185 18.215 9.970 40.4% 0.717 2.9% 65% False False 4,818
120 29.505 18.215 11.290 45.7% 0.672 2.7% 57% False False 4,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.251
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.889
2.618 26.689
1.618 25.954
1.000 25.500
0.618 25.219
HIGH 24.765
0.618 24.484
0.500 24.398
0.382 24.311
LOW 24.030
0.618 23.576
1.000 23.295
1.618 22.841
2.618 22.106
4.250 20.906
Fisher Pivots for day following 27-Aug-2013
Pivot 1 day 3 day
R1 24.599 24.417
PP 24.498 24.133
S1 24.398 23.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.