COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 28-Aug-2013
Day Change Summary
Previous Current
27-Aug-2013 28-Aug-2013 Change Change % Previous Week
Open 24.400 24.550 0.150 0.6% 23.330
High 24.765 25.160 0.395 1.6% 24.140
Low 24.030 24.265 0.235 1.0% 22.320
Close 24.700 24.439 -0.261 -1.1% 23.781
Range 0.735 0.895 0.160 21.8% 1.820
ATR 0.733 0.745 0.012 1.6% 0.000
Volume 43,120 63,197 20,077 46.6% 67,287
Daily Pivots for day following 28-Aug-2013
Classic Woodie Camarilla DeMark
R4 27.306 26.768 24.931
R3 26.411 25.873 24.685
R2 25.516 25.516 24.603
R1 24.978 24.978 24.521 24.800
PP 24.621 24.621 24.621 24.532
S1 24.083 24.083 24.357 23.905
S2 23.726 23.726 24.275
S3 22.831 23.188 24.193
S4 21.936 22.293 23.947
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 28.874 28.147 24.782
R3 27.054 26.327 24.282
R2 25.234 25.234 24.115
R1 24.507 24.507 23.948 24.871
PP 23.414 23.414 23.414 23.595
S1 22.687 22.687 23.614 23.051
S2 21.594 21.594 23.447
S3 19.774 20.867 23.281
S4 17.954 19.047 22.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.160 22.500 2.660 10.9% 0.863 3.5% 73% True False 32,574
10 25.160 21.760 3.400 13.9% 0.863 3.5% 79% True False 22,221
20 25.160 19.145 6.015 24.6% 0.734 3.0% 88% True False 15,329
40 25.160 18.730 6.430 26.3% 0.644 2.6% 89% True False 8,833
60 25.160 18.215 6.945 28.4% 0.656 2.7% 90% True False 7,169
80 25.160 18.215 6.945 28.4% 0.659 2.7% 90% True False 5,894
100 28.185 18.215 9.970 40.8% 0.724 3.0% 62% False False 5,438
120 29.505 18.215 11.290 46.2% 0.673 2.8% 55% False False 4,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.264
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.964
2.618 27.503
1.618 26.608
1.000 26.055
0.618 25.713
HIGH 25.160
0.618 24.818
0.500 24.713
0.382 24.607
LOW 24.265
0.618 23.712
1.000 23.370
1.618 22.817
2.618 21.922
4.250 20.461
Fisher Pivots for day following 28-Aug-2013
Pivot 1 day 3 day
R1 24.713 24.505
PP 24.621 24.483
S1 24.530 24.461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.