COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 28-Aug-2013

Day Change Summary
	Previous	Current
	27-Aug-2013	28-Aug-2013	Change	Change %	Previous Week
Open	24.400	24.550	0.150	0.6%	23.330
High	24.765	25.160	0.395	1.6%	24.140
Low	24.030	24.265	0.235	1.0%	22.320
Close	24.700	24.439	-0.261	-1.1%	23.781
Range	0.735	0.895	0.160	21.8%	1.820
ATR	0.733	0.745	0.012	1.6%	0.000
Volume	43,120	63,197	20,077	46.6%	67,287

Daily Pivots for day following 28-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	27.306	26.768	24.931
R3	26.411	25.873	24.685
R2	25.516	25.516	24.603
R1	24.978	24.978	24.521	24.800
PP	24.621	24.621	24.621	24.532
S1	24.083	24.083	24.357	23.905
S2	23.726	23.726	24.275
S3	22.831	23.188	24.193
S4	21.936	22.293	23.947

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.874	28.147	24.782
R3	27.054	26.327	24.282
R2	25.234	25.234	24.115
R1	24.507	24.507	23.948	24.871
PP	23.414	23.414	23.414	23.595
S1	22.687	22.687	23.614	23.051
S2	21.594	21.594	23.447
S3	19.774	20.867	23.281
S4	17.954	19.047	22.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.160	22.500	2.660	10.9%	0.863	3.5%	73%	True	False	32,574
10	25.160	21.760	3.400	13.9%	0.863	3.5%	79%	True	False	22,221
20	25.160	19.145	6.015	24.6%	0.734	3.0%	88%	True	False	15,329
40	25.160	18.730	6.430	26.3%	0.644	2.6%	89%	True	False	8,833
60	25.160	18.215	6.945	28.4%	0.656	2.7%	90%	True	False	7,169
80	25.160	18.215	6.945	28.4%	0.659	2.7%	90%	True	False	5,894
100	28.185	18.215	9.970	40.8%	0.724	3.0%	62%	False	False	5,438
120	29.505	18.215	11.290	46.2%	0.673	2.8%	55%	False	False	4,780

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.264
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.964
2.618	27.503
1.618	26.608
1.000	26.055
0.618	25.713
HIGH	25.160
0.618	24.818
0.500	24.713
0.382	24.607
LOW	24.265
0.618	23.712
1.000	23.370
1.618	22.817
2.618	21.922
4.250	20.461

Fisher Pivots for day following 28-Aug-2013
Pivot	1 day	3 day
R1	24.713	24.505
PP	24.621	24.483
S1	24.530	24.461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols