COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 29-Aug-2013

Day Change Summary
	Previous	Current
	28-Aug-2013	29-Aug-2013	Change	Change %	Previous Week
Open	24.550	24.380	-0.170	-0.7%	23.330
High	25.160	24.485	-0.675	-2.7%	24.140
Low	24.265	23.700	-0.565	-2.3%	22.320
Close	24.439	24.140	-0.299	-1.2%	23.781
Range	0.895	0.785	-0.110	-12.3%	1.820
ATR	0.745	0.747	0.003	0.4%	0.000
Volume	63,197	69,575	6,378	10.1%	67,287

Daily Pivots for day following 29-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.463	26.087	24.572
R3	25.678	25.302	24.356
R2	24.893	24.893	24.284
R1	24.517	24.517	24.212	24.313
PP	24.108	24.108	24.108	24.006
S1	23.732	23.732	24.068	23.528
S2	23.323	23.323	23.996
S3	22.538	22.947	23.924
S4	21.753	22.162	23.708

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.874	28.147	24.782
R3	27.054	26.327	24.282
R2	25.234	25.234	24.115
R1	24.507	24.507	23.948	24.871
PP	23.414	23.414	23.414	23.595
S1	22.687	22.687	23.614	23.051
S2	21.594	21.594	23.447
S3	19.774	20.867	23.281
S4	17.954	19.047	22.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.160	22.935	2.225	9.2%	0.847	3.5%	54%	False	False	43,637
10	25.160	22.320	2.840	11.8%	0.795	3.3%	64%	False	False	27,751
20	25.160	19.145	6.015	24.9%	0.754	3.1%	83%	False	False	18,684
40	25.160	18.730	6.430	26.6%	0.652	2.7%	84%	False	False	10,538
60	25.160	18.215	6.945	28.8%	0.662	2.7%	85%	False	False	8,307
80	25.160	18.215	6.945	28.8%	0.663	2.7%	85%	False	False	6,755
100	28.140	18.215	9.925	41.1%	0.725	3.0%	60%	False	False	6,120
120	29.505	18.215	11.290	46.8%	0.677	2.8%	52%	False	False	5,352

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.255
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.821
2.618	26.540
1.618	25.755
1.000	25.270
0.618	24.970
HIGH	24.485
0.618	24.185
0.500	24.093
0.382	24.000
LOW	23.700
0.618	23.215
1.000	22.915
1.618	22.430
2.618	21.645
4.250	20.364

Fisher Pivots for day following 29-Aug-2013
Pivot	1 day	3 day
R1	24.124	24.430
PP	24.108	24.333
S1	24.093	24.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols