COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 30-Aug-2013

Day Change Summary
	Previous	Current
	29-Aug-2013	30-Aug-2013	Change	Change %	Previous Week
Open	24.380	23.895	-0.485	-2.0%	24.105
High	24.485	24.065	-0.420	-1.7%	25.160
Low	23.700	23.410	-0.290	-1.2%	23.410
Close	24.140	23.513	-0.627	-2.6%	23.513
Range	0.785	0.655	-0.130	-16.6%	1.750
ATR	0.747	0.746	-0.001	-0.2%	0.000
Volume	69,575	41,579	-27,996	-40.2%	239,286

Daily Pivots for day following 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.628	25.225	23.873
R3	24.973	24.570	23.693
R2	24.318	24.318	23.633
R1	23.915	23.915	23.573	23.789
PP	23.663	23.663	23.663	23.600
S1	23.260	23.260	23.453	23.134
S2	23.008	23.008	23.393
S3	22.353	22.605	23.333
S4	21.698	21.950	23.153

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.278	28.145	24.476
R3	27.528	26.395	23.994
R2	25.778	25.778	23.834
R1	24.645	24.645	23.673	24.337
PP	24.028	24.028	24.028	23.873
S1	22.895	22.895	23.353	22.587
S2	22.278	22.278	23.192
S3	20.528	21.145	23.032
S4	18.778	19.395	22.551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.160	23.410	1.750	7.4%	0.737	3.1%	6%	False	True	47,857
10	25.160	22.320	2.840	12.1%	0.801	3.4%	42%	False	False	30,657
20	25.160	19.145	6.015	25.6%	0.734	3.1%	73%	False	False	20,592
40	25.160	18.770	6.390	27.2%	0.642	2.7%	74%	False	False	11,538
60	25.160	18.215	6.945	29.5%	0.664	2.8%	76%	False	False	8,956
80	25.160	18.215	6.945	29.5%	0.667	2.8%	76%	False	False	7,262
100	27.960	18.215	9.745	41.4%	0.727	3.1%	54%	False	False	6,516
120	29.485	18.215	11.270	47.9%	0.679	2.9%	47%	False	False	5,691

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.257
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.849
2.618	25.780
1.618	25.125
1.000	24.720
0.618	24.470
HIGH	24.065
0.618	23.815
0.500	23.738
0.382	23.660
LOW	23.410
0.618	23.005
1.000	22.755
1.618	22.350
2.618	21.695
4.250	20.626

Fisher Pivots for day following 30-Aug-2013
Pivot	1 day	3 day
R1	23.738	24.285
PP	23.663	24.028
S1	23.588	23.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols