COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 03-Sep-2013

Day Change Summary
	Previous	Current
	30-Aug-2013	03-Sep-2013	Change	Change %	Previous Week
Open	23.895	23.480	-0.415	-1.7%	24.105
High	24.065	24.530	0.465	1.9%	25.160
Low	23.410	23.110	-0.300	-1.3%	23.410
Close	23.513	24.429	0.916	3.9%	23.513
Range	0.655	1.420	0.765	116.8%	1.750
ATR	0.746	0.794	0.048	6.5%	0.000
Volume	41,579	68,628	27,049	65.1%	239,286

Daily Pivots for day following 03-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.283	27.776	25.210
R3	26.863	26.356	24.820
R2	25.443	25.443	24.689
R1	24.936	24.936	24.559	25.190
PP	24.023	24.023	24.023	24.150
S1	23.516	23.516	24.299	23.770
S2	22.603	22.603	24.169
S3	21.183	22.096	24.039
S4	19.763	20.676	23.648

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.278	28.145	24.476
R3	27.528	26.395	23.994
R2	25.778	25.778	23.834
R1	24.645	24.645	23.673	24.337
PP	24.028	24.028	24.028	23.873
S1	22.895	22.895	23.353	22.587
S2	22.278	22.278	23.192
S3	20.528	21.145	23.032
S4	18.778	19.395	22.551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.160	23.110	2.050	8.4%	0.898	3.7%	64%	False	True	57,219
10	25.160	22.320	2.840	11.6%	0.880	3.6%	74%	False	False	36,624
20	25.160	19.145	6.015	24.6%	0.783	3.2%	88%	False	False	23,779
40	25.160	19.010	6.150	25.2%	0.664	2.7%	88%	False	False	13,198
60	25.160	18.215	6.945	28.4%	0.668	2.7%	89%	False	False	10,026
80	25.160	18.215	6.945	28.4%	0.679	2.8%	89%	False	False	8,089
100	27.790	18.215	9.575	39.2%	0.738	3.0%	65%	False	False	7,177
120	29.485	18.215	11.270	46.1%	0.687	2.8%	55%	False	False	6,255

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.263
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	30.565
2.618	28.248
1.618	26.828
1.000	25.950
0.618	25.408
HIGH	24.530
0.618	23.988
0.500	23.820
0.382	23.652
LOW	23.110
0.618	22.232
1.000	21.690
1.618	20.812
2.618	19.392
4.250	17.075

Fisher Pivots for day following 03-Sep-2013
Pivot	1 day	3 day
R1	24.226	24.226
PP	24.023	24.023
S1	23.820	23.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols