COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 04-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2013 |
04-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
23.480 |
24.325 |
0.845 |
3.6% |
24.105 |
| High |
24.530 |
24.430 |
-0.100 |
-0.4% |
25.160 |
| Low |
23.110 |
23.375 |
0.265 |
1.1% |
23.410 |
| Close |
24.429 |
23.415 |
-1.014 |
-4.2% |
23.513 |
| Range |
1.420 |
1.055 |
-0.365 |
-25.7% |
1.750 |
| ATR |
0.794 |
0.813 |
0.019 |
2.3% |
0.000 |
| Volume |
68,628 |
48,382 |
-20,246 |
-29.5% |
239,286 |
|
| Daily Pivots for day following 04-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.905 |
26.215 |
23.995 |
|
| R3 |
25.850 |
25.160 |
23.705 |
|
| R2 |
24.795 |
24.795 |
23.608 |
|
| R1 |
24.105 |
24.105 |
23.512 |
23.923 |
| PP |
23.740 |
23.740 |
23.740 |
23.649 |
| S1 |
23.050 |
23.050 |
23.318 |
22.868 |
| S2 |
22.685 |
22.685 |
23.222 |
|
| S3 |
21.630 |
21.995 |
23.125 |
|
| S4 |
20.575 |
20.940 |
22.835 |
|
|
| Weekly Pivots for week ending 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.278 |
28.145 |
24.476 |
|
| R3 |
27.528 |
26.395 |
23.994 |
|
| R2 |
25.778 |
25.778 |
23.834 |
|
| R1 |
24.645 |
24.645 |
23.673 |
24.337 |
| PP |
24.028 |
24.028 |
24.028 |
23.873 |
| S1 |
22.895 |
22.895 |
23.353 |
22.587 |
| S2 |
22.278 |
22.278 |
23.192 |
|
| S3 |
20.528 |
21.145 |
23.032 |
|
| S4 |
18.778 |
19.395 |
22.551 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.160 |
23.110 |
2.050 |
8.8% |
0.962 |
4.1% |
15% |
False |
False |
58,272 |
| 10 |
25.160 |
22.500 |
2.660 |
11.4% |
0.882 |
3.8% |
34% |
False |
False |
39,981 |
| 20 |
25.160 |
19.145 |
6.015 |
25.7% |
0.820 |
3.5% |
71% |
False |
False |
25,820 |
| 40 |
25.160 |
19.070 |
6.090 |
26.0% |
0.677 |
2.9% |
71% |
False |
False |
14,364 |
| 60 |
25.160 |
18.215 |
6.945 |
29.7% |
0.676 |
2.9% |
75% |
False |
False |
10,742 |
| 80 |
25.160 |
18.215 |
6.945 |
29.7% |
0.683 |
2.9% |
75% |
False |
False |
8,643 |
| 100 |
26.150 |
18.215 |
7.935 |
33.9% |
0.730 |
3.1% |
66% |
False |
False |
7,636 |
| 120 |
29.485 |
18.215 |
11.270 |
48.1% |
0.694 |
3.0% |
46% |
False |
False |
6,644 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.914 |
|
2.618 |
27.192 |
|
1.618 |
26.137 |
|
1.000 |
25.485 |
|
0.618 |
25.082 |
|
HIGH |
24.430 |
|
0.618 |
24.027 |
|
0.500 |
23.903 |
|
0.382 |
23.778 |
|
LOW |
23.375 |
|
0.618 |
22.723 |
|
1.000 |
22.320 |
|
1.618 |
21.668 |
|
2.618 |
20.613 |
|
4.250 |
18.891 |
|
|
| Fisher Pivots for day following 04-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.903 |
23.820 |
| PP |
23.740 |
23.685 |
| S1 |
23.578 |
23.550 |
|