COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 05-Sep-2013

Day Change Summary
	Previous	Current
	04-Sep-2013	05-Sep-2013	Change	Change %	Previous Week
Open	24.325	23.510	-0.815	-3.4%	24.105
High	24.430	23.680	-0.750	-3.1%	25.160
Low	23.375	23.040	-0.335	-1.4%	23.410
Close	23.415	23.255	-0.160	-0.7%	23.513
Range	1.055	0.640	-0.415	-39.3%	1.750
ATR	0.813	0.801	-0.012	-1.5%	0.000
Volume	48,382	42,362	-6,020	-12.4%	239,286

Daily Pivots for day following 05-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.245	24.890	23.607
R3	24.605	24.250	23.431
R2	23.965	23.965	23.372
R1	23.610	23.610	23.314	23.468
PP	23.325	23.325	23.325	23.254
S1	22.970	22.970	23.196	22.828
S2	22.685	22.685	23.138
S3	22.045	22.330	23.079
S4	21.405	21.690	22.903

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.278	28.145	24.476
R3	27.528	26.395	23.994
R2	25.778	25.778	23.834
R1	24.645	24.645	23.673	24.337
PP	24.028	24.028	24.028	23.873
S1	22.895	22.895	23.353	22.587
S2	22.278	22.278	23.192
S3	20.528	21.145	23.032
S4	18.778	19.395	22.551

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.530	23.040	1.490	6.4%	0.911	3.9%	14%	False	True	54,105
10	25.160	22.500	2.660	11.4%	0.887	3.8%	28%	False	False	43,339
20	25.160	19.545	5.615	24.1%	0.828	3.6%	66%	False	False	27,526
40	25.160	19.145	6.015	25.9%	0.683	2.9%	68%	False	False	15,387
60	25.160	18.215	6.945	29.9%	0.679	2.9%	73%	False	False	11,414
80	25.160	18.215	6.945	29.9%	0.688	3.0%	73%	False	False	9,146
100	25.160	18.215	6.945	29.9%	0.702	3.0%	73%	False	False	8,033
120	29.485	18.215	11.270	48.5%	0.697	3.0%	45%	False	False	6,969

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.255
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	26.400
2.618	25.356
1.618	24.716
1.000	24.320
0.618	24.076
HIGH	23.680
0.618	23.436
0.500	23.360
0.382	23.284
LOW	23.040
0.618	22.644
1.000	22.400
1.618	22.004
2.618	21.364
4.250	20.320

Fisher Pivots for day following 05-Sep-2013
Pivot	1 day	3 day
R1	23.360	23.785
PP	23.325	23.608
S1	23.290	23.432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols