COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 06-Sep-2013
Day Change Summary
Previous Current
05-Sep-2013 06-Sep-2013 Change Change % Previous Week
Open 23.510 23.210 -0.300 -1.3% 23.480
High 23.680 23.960 0.280 1.2% 24.530
Low 23.040 23.075 0.035 0.2% 23.040
Close 23.255 23.891 0.636 2.7% 23.891
Range 0.640 0.885 0.245 38.3% 1.490
ATR 0.801 0.807 0.006 0.8% 0.000
Volume 42,362 40,268 -2,094 -4.9% 199,640
Daily Pivots for day following 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 26.297 25.979 24.378
R3 25.412 25.094 24.134
R2 24.527 24.527 24.053
R1 24.209 24.209 23.972 24.368
PP 23.642 23.642 23.642 23.722
S1 23.324 23.324 23.810 23.483
S2 22.757 22.757 23.729
S3 21.872 22.439 23.648
S4 20.987 21.554 23.404
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.290 27.581 24.711
R3 26.800 26.091 24.301
R2 25.310 25.310 24.164
R1 24.601 24.601 24.028 24.956
PP 23.820 23.820 23.820 23.998
S1 23.111 23.111 23.754 23.466
S2 22.330 22.330 23.618
S3 20.840 21.621 23.481
S4 19.350 20.131 23.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.530 23.040 1.490 6.2% 0.931 3.9% 57% False False 48,243
10 25.160 22.935 2.225 9.3% 0.889 3.7% 43% False False 45,940
20 25.160 20.105 5.055 21.2% 0.832 3.5% 75% False False 29,209
40 25.160 19.145 6.015 25.2% 0.687 2.9% 79% False False 16,286
60 25.160 18.215 6.945 29.1% 0.690 2.9% 82% False False 12,031
80 25.160 18.215 6.945 29.1% 0.691 2.9% 82% False False 9,615
100 25.160 18.215 6.945 29.1% 0.691 2.9% 82% False False 8,356
120 29.485 18.215 11.270 47.2% 0.703 2.9% 50% False False 7,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.226
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.721
2.618 26.277
1.618 25.392
1.000 24.845
0.618 24.507
HIGH 23.960
0.618 23.622
0.500 23.518
0.382 23.413
LOW 23.075
0.618 22.528
1.000 22.190
1.618 21.643
2.618 20.758
4.250 19.314
Fisher Pivots for day following 06-Sep-2013
Pivot 1 day 3 day
R1 23.767 23.839
PP 23.642 23.787
S1 23.518 23.735

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols