COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 09-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2013 |
09-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
23.210 |
23.835 |
0.625 |
2.7% |
23.480 |
| High |
23.960 |
24.250 |
0.290 |
1.2% |
24.530 |
| Low |
23.075 |
23.440 |
0.365 |
1.6% |
23.040 |
| Close |
23.891 |
23.717 |
-0.174 |
-0.7% |
23.891 |
| Range |
0.885 |
0.810 |
-0.075 |
-8.5% |
1.490 |
| ATR |
0.807 |
0.807 |
0.000 |
0.0% |
0.000 |
| Volume |
40,268 |
26,675 |
-13,593 |
-33.8% |
199,640 |
|
| Daily Pivots for day following 09-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.232 |
25.785 |
24.163 |
|
| R3 |
25.422 |
24.975 |
23.940 |
|
| R2 |
24.612 |
24.612 |
23.866 |
|
| R1 |
24.165 |
24.165 |
23.791 |
23.984 |
| PP |
23.802 |
23.802 |
23.802 |
23.712 |
| S1 |
23.355 |
23.355 |
23.643 |
23.174 |
| S2 |
22.992 |
22.992 |
23.569 |
|
| S3 |
22.182 |
22.545 |
23.494 |
|
| S4 |
21.372 |
21.735 |
23.272 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.290 |
27.581 |
24.711 |
|
| R3 |
26.800 |
26.091 |
24.301 |
|
| R2 |
25.310 |
25.310 |
24.164 |
|
| R1 |
24.601 |
24.601 |
24.028 |
24.956 |
| PP |
23.820 |
23.820 |
23.820 |
23.998 |
| S1 |
23.111 |
23.111 |
23.754 |
23.466 |
| S2 |
22.330 |
22.330 |
23.618 |
|
| S3 |
20.840 |
21.621 |
23.481 |
|
| S4 |
19.350 |
20.131 |
23.072 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.530 |
23.040 |
1.490 |
6.3% |
0.962 |
4.1% |
45% |
False |
False |
45,263 |
| 10 |
25.160 |
23.040 |
2.120 |
8.9% |
0.850 |
3.6% |
32% |
False |
False |
46,560 |
| 20 |
25.160 |
20.595 |
4.565 |
19.2% |
0.847 |
3.6% |
68% |
False |
False |
29,856 |
| 40 |
25.160 |
19.145 |
6.015 |
25.4% |
0.694 |
2.9% |
76% |
False |
False |
16,915 |
| 60 |
25.160 |
18.215 |
6.945 |
29.3% |
0.697 |
2.9% |
79% |
False |
False |
12,430 |
| 80 |
25.160 |
18.215 |
6.945 |
29.3% |
0.690 |
2.9% |
79% |
False |
False |
9,912 |
| 100 |
25.160 |
18.215 |
6.945 |
29.3% |
0.691 |
2.9% |
79% |
False |
False |
8,571 |
| 120 |
29.485 |
18.215 |
11.270 |
47.5% |
0.707 |
3.0% |
49% |
False |
False |
7,508 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.693 |
|
2.618 |
26.371 |
|
1.618 |
25.561 |
|
1.000 |
25.060 |
|
0.618 |
24.751 |
|
HIGH |
24.250 |
|
0.618 |
23.941 |
|
0.500 |
23.845 |
|
0.382 |
23.749 |
|
LOW |
23.440 |
|
0.618 |
22.939 |
|
1.000 |
22.630 |
|
1.618 |
22.129 |
|
2.618 |
21.319 |
|
4.250 |
19.998 |
|
|
| Fisher Pivots for day following 09-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.845 |
23.693 |
| PP |
23.802 |
23.669 |
| S1 |
23.760 |
23.645 |
|