COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 10-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2013 |
10-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
23.835 |
23.740 |
-0.095 |
-0.4% |
23.480 |
| High |
24.250 |
23.820 |
-0.430 |
-1.8% |
24.530 |
| Low |
23.440 |
22.840 |
-0.600 |
-2.6% |
23.040 |
| Close |
23.717 |
23.016 |
-0.701 |
-3.0% |
23.891 |
| Range |
0.810 |
0.980 |
0.170 |
21.0% |
1.490 |
| ATR |
0.807 |
0.819 |
0.012 |
1.5% |
0.000 |
| Volume |
26,675 |
41,652 |
14,977 |
56.1% |
199,640 |
|
| Daily Pivots for day following 10-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.165 |
25.571 |
23.555 |
|
| R3 |
25.185 |
24.591 |
23.286 |
|
| R2 |
24.205 |
24.205 |
23.196 |
|
| R1 |
23.611 |
23.611 |
23.106 |
23.418 |
| PP |
23.225 |
23.225 |
23.225 |
23.129 |
| S1 |
22.631 |
22.631 |
22.926 |
22.438 |
| S2 |
22.245 |
22.245 |
22.836 |
|
| S3 |
21.265 |
21.651 |
22.747 |
|
| S4 |
20.285 |
20.671 |
22.477 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.290 |
27.581 |
24.711 |
|
| R3 |
26.800 |
26.091 |
24.301 |
|
| R2 |
25.310 |
25.310 |
24.164 |
|
| R1 |
24.601 |
24.601 |
24.028 |
24.956 |
| PP |
23.820 |
23.820 |
23.820 |
23.998 |
| S1 |
23.111 |
23.111 |
23.754 |
23.466 |
| S2 |
22.330 |
22.330 |
23.618 |
|
| S3 |
20.840 |
21.621 |
23.481 |
|
| S4 |
19.350 |
20.131 |
23.072 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.430 |
22.840 |
1.590 |
6.9% |
0.874 |
3.8% |
11% |
False |
True |
39,867 |
| 10 |
25.160 |
22.840 |
2.320 |
10.1% |
0.886 |
3.8% |
8% |
False |
True |
48,543 |
| 20 |
25.160 |
21.175 |
3.985 |
17.3% |
0.853 |
3.7% |
46% |
False |
False |
31,197 |
| 40 |
25.160 |
19.145 |
6.015 |
26.1% |
0.705 |
3.1% |
64% |
False |
False |
17,937 |
| 60 |
25.160 |
18.215 |
6.945 |
30.2% |
0.700 |
3.0% |
69% |
False |
False |
13,062 |
| 80 |
25.160 |
18.215 |
6.945 |
30.2% |
0.694 |
3.0% |
69% |
False |
False |
10,413 |
| 100 |
25.160 |
18.215 |
6.945 |
30.2% |
0.689 |
3.0% |
69% |
False |
False |
8,937 |
| 120 |
29.485 |
18.215 |
11.270 |
49.0% |
0.710 |
3.1% |
43% |
False |
False |
7,851 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.985 |
|
2.618 |
26.386 |
|
1.618 |
25.406 |
|
1.000 |
24.800 |
|
0.618 |
24.426 |
|
HIGH |
23.820 |
|
0.618 |
23.446 |
|
0.500 |
23.330 |
|
0.382 |
23.214 |
|
LOW |
22.840 |
|
0.618 |
22.234 |
|
1.000 |
21.860 |
|
1.618 |
21.254 |
|
2.618 |
20.274 |
|
4.250 |
18.675 |
|
|
| Fisher Pivots for day following 10-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.330 |
23.545 |
| PP |
23.225 |
23.369 |
| S1 |
23.121 |
23.192 |
|