COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 11-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2013 |
11-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
23.740 |
22.985 |
-0.755 |
-3.2% |
23.480 |
| High |
23.820 |
23.250 |
-0.570 |
-2.4% |
24.530 |
| Low |
22.840 |
22.785 |
-0.055 |
-0.2% |
23.040 |
| Close |
23.016 |
23.172 |
0.156 |
0.7% |
23.891 |
| Range |
0.980 |
0.465 |
-0.515 |
-52.6% |
1.490 |
| ATR |
0.819 |
0.794 |
-0.025 |
-3.1% |
0.000 |
| Volume |
41,652 |
32,382 |
-9,270 |
-22.3% |
199,640 |
|
| Daily Pivots for day following 11-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.464 |
24.283 |
23.428 |
|
| R3 |
23.999 |
23.818 |
23.300 |
|
| R2 |
23.534 |
23.534 |
23.257 |
|
| R1 |
23.353 |
23.353 |
23.215 |
23.444 |
| PP |
23.069 |
23.069 |
23.069 |
23.114 |
| S1 |
22.888 |
22.888 |
23.129 |
22.979 |
| S2 |
22.604 |
22.604 |
23.087 |
|
| S3 |
22.139 |
22.423 |
23.044 |
|
| S4 |
21.674 |
21.958 |
22.916 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.290 |
27.581 |
24.711 |
|
| R3 |
26.800 |
26.091 |
24.301 |
|
| R2 |
25.310 |
25.310 |
24.164 |
|
| R1 |
24.601 |
24.601 |
24.028 |
24.956 |
| PP |
23.820 |
23.820 |
23.820 |
23.998 |
| S1 |
23.111 |
23.111 |
23.754 |
23.466 |
| S2 |
22.330 |
22.330 |
23.618 |
|
| S3 |
20.840 |
21.621 |
23.481 |
|
| S4 |
19.350 |
20.131 |
23.072 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.250 |
22.785 |
1.465 |
6.3% |
0.756 |
3.3% |
26% |
False |
True |
36,667 |
| 10 |
25.160 |
22.785 |
2.375 |
10.2% |
0.859 |
3.7% |
16% |
False |
True |
47,470 |
| 20 |
25.160 |
21.320 |
3.840 |
16.6% |
0.845 |
3.6% |
48% |
False |
False |
32,283 |
| 40 |
25.160 |
19.145 |
6.015 |
26.0% |
0.710 |
3.1% |
67% |
False |
False |
18,660 |
| 60 |
25.160 |
18.215 |
6.945 |
30.0% |
0.702 |
3.0% |
71% |
False |
False |
13,566 |
| 80 |
25.160 |
18.215 |
6.945 |
30.0% |
0.692 |
3.0% |
71% |
False |
False |
10,812 |
| 100 |
25.160 |
18.215 |
6.945 |
30.0% |
0.685 |
3.0% |
71% |
False |
False |
9,226 |
| 120 |
29.300 |
18.215 |
11.085 |
47.8% |
0.710 |
3.1% |
45% |
False |
False |
8,113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.226 |
|
2.618 |
24.467 |
|
1.618 |
24.002 |
|
1.000 |
23.715 |
|
0.618 |
23.537 |
|
HIGH |
23.250 |
|
0.618 |
23.072 |
|
0.500 |
23.018 |
|
0.382 |
22.963 |
|
LOW |
22.785 |
|
0.618 |
22.498 |
|
1.000 |
22.320 |
|
1.618 |
22.033 |
|
2.618 |
21.568 |
|
4.250 |
20.809 |
|
|
| Fisher Pivots for day following 11-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.121 |
23.518 |
| PP |
23.069 |
23.402 |
| S1 |
23.018 |
23.287 |
|