COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 16-Sep-2013

Day Change Summary
	Previous	Current
	13-Sep-2013	16-Sep-2013	Change	Change %	Previous Week
Open	21.880	22.300	0.420	1.9%	23.835
High	22.285	22.490	0.205	0.9%	24.250
Low	21.420	21.685	0.265	1.2%	21.420
Close	21.720	22.009	0.289	1.3%	21.720
Range	0.865	0.805	-0.060	-6.9%	2.830
ATR	0.847	0.844	-0.003	-0.4%	0.000
Volume	48,779	42,755	-6,024	-12.3%	200,767

Daily Pivots for day following 16-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.476	24.048	22.452
R3	23.671	23.243	22.230
R2	22.866	22.866	22.157
R1	22.438	22.438	22.083	22.250
PP	22.061	22.061	22.061	21.967
S1	21.633	21.633	21.935	21.445
S2	21.256	21.256	21.861
S3	20.451	20.828	21.788
S4	19.646	20.023	21.566

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.953	29.167	23.277
R3	28.123	26.337	22.498
R2	25.293	25.293	22.239
R1	23.507	23.507	21.979	22.985
PP	22.463	22.463	22.463	22.203
S1	20.677	20.677	21.461	20.155
S2	19.633	19.633	21.201
S3	16.803	17.847	20.942
S4	13.973	15.017	20.164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.820	21.420	2.400	10.9%	0.926	4.2%	25%	False	False	43,369
10	24.530	21.420	3.110	14.1%	0.944	4.3%	19%	False	False	44,316
20	25.160	21.420	3.740	17.0%	0.872	4.0%	16%	False	False	37,486
40	25.160	19.145	6.015	27.3%	0.752	3.4%	48%	False	False	22,066
60	25.160	18.215	6.945	31.6%	0.711	3.2%	55%	False	False	15,845
80	25.160	18.215	6.945	31.6%	0.680	3.1%	55%	False	False	12,491
100	25.160	18.215	6.945	31.6%	0.700	3.2%	55%	False	False	10,556
120	28.945	18.215	10.730	48.8%	0.727	3.3%	35%	False	False	9,264

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.210
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.911
2.618	24.597
1.618	23.792
1.000	23.295
0.618	22.987
HIGH	22.490
0.618	22.182
0.500	22.088
0.382	21.993
LOW	21.685
0.618	21.188
1.000	20.880
1.618	20.383
2.618	19.578
4.250	18.264

Fisher Pivots for day following 16-Sep-2013
Pivot	1 day	3 day
R1	22.088	22.343
PP	22.061	22.231
S1	22.035	22.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols