COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 17-Sep-2013

Day Change Summary
	Previous	Current
	16-Sep-2013	17-Sep-2013	Change	Change %	Previous Week
Open	22.300	21.830	-0.470	-2.1%	23.835
High	22.490	22.140	-0.350	-1.6%	24.250
Low	21.685	21.640	-0.045	-0.2%	21.420
Close	22.009	21.784	-0.225	-1.0%	21.720
Range	0.805	0.500	-0.305	-37.9%	2.830
ATR	0.844	0.819	-0.025	-2.9%	0.000
Volume	42,755	34,560	-8,195	-19.2%	200,767

Daily Pivots for day following 17-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.355	23.069	22.059
R3	22.855	22.569	21.922
R2	22.355	22.355	21.876
R1	22.069	22.069	21.830	21.962
PP	21.855	21.855	21.855	21.801
S1	21.569	21.569	21.738	21.462
S2	21.355	21.355	21.692
S3	20.855	21.069	21.647
S4	20.355	20.569	21.509

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.953	29.167	23.277
R3	28.123	26.337	22.498
R2	25.293	25.293	22.239
R1	23.507	23.507	21.979	22.985
PP	22.463	22.463	22.463	22.203
S1	20.677	20.677	21.461	20.155
S2	19.633	19.633	21.201
S3	16.803	17.847	20.942
S4	13.973	15.017	20.164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.265	21.420	1.845	8.5%	0.830	3.8%	20%	False	False	41,951
10	24.430	21.420	3.010	13.8%	0.852	3.9%	12%	False	False	40,909
20	25.160	21.420	3.740	17.2%	0.866	4.0%	10%	False	False	38,766
40	25.160	19.145	6.015	27.6%	0.742	3.4%	44%	False	False	22,873
60	25.160	18.215	6.945	31.9%	0.707	3.2%	51%	False	False	16,275
80	25.160	18.215	6.945	31.9%	0.679	3.1%	51%	False	False	12,899
100	25.160	18.215	6.945	31.9%	0.693	3.2%	51%	False	False	10,865
120	28.930	18.215	10.715	49.2%	0.726	3.3%	33%	False	False	9,542

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.192
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24.265
2.618	23.449
1.618	22.949
1.000	22.640
0.618	22.449
HIGH	22.140
0.618	21.949
0.500	21.890
0.382	21.831
LOW	21.640
0.618	21.331
1.000	21.140
1.618	20.831
2.618	20.331
4.250	19.515

Fisher Pivots for day following 17-Sep-2013
Pivot	1 day	3 day
R1	21.890	21.955
PP	21.855	21.898
S1	21.819	21.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols