COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 18-Sep-2013
Day Change Summary
Previous Current
17-Sep-2013 18-Sep-2013 Change Change % Previous Week
Open 21.830 21.770 -0.060 -0.3% 23.835
High 22.140 23.250 1.110 5.0% 24.250
Low 21.640 21.225 -0.415 -1.9% 21.420
Close 21.784 21.564 -0.220 -1.0% 21.720
Range 0.500 2.025 1.525 305.0% 2.830
ATR 0.819 0.905 0.086 10.5% 0.000
Volume 34,560 68,278 33,718 97.6% 200,767
Daily Pivots for day following 18-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.088 26.851 22.678
R3 26.063 24.826 22.121
R2 24.038 24.038 21.935
R1 22.801 22.801 21.750 22.407
PP 22.013 22.013 22.013 21.816
S1 20.776 20.776 21.378 20.382
S2 19.988 19.988 21.193
S3 17.963 18.751 21.007
S4 15.938 16.726 20.450
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 30.953 29.167 23.277
R3 28.123 26.337 22.498
R2 25.293 25.293 22.239
R1 23.507 23.507 21.979 22.985
PP 22.463 22.463 22.463 22.203
S1 20.677 20.677 21.461 20.155
S2 19.633 19.633 21.201
S3 16.803 17.847 20.942
S4 13.973 15.017 20.164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.265 21.225 2.040 9.5% 1.142 5.3% 17% False True 49,130
10 24.250 21.225 3.025 14.0% 0.949 4.4% 11% False True 42,899
20 25.160 21.225 3.935 18.2% 0.916 4.2% 9% False True 41,440
40 25.160 19.145 6.015 27.9% 0.781 3.6% 40% False False 24,496
60 25.160 18.215 6.945 32.2% 0.729 3.4% 48% False False 17,294
80 25.160 18.215 6.945 32.2% 0.701 3.2% 48% False False 13,725
100 25.160 18.215 6.945 32.2% 0.702 3.3% 48% False False 11,529
120 28.400 18.215 10.185 47.2% 0.739 3.4% 33% False False 10,100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.236
Widest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 31.856
2.618 28.551
1.618 26.526
1.000 25.275
0.618 24.501
HIGH 23.250
0.618 22.476
0.500 22.238
0.382 21.999
LOW 21.225
0.618 19.974
1.000 19.200
1.618 17.949
2.618 15.924
4.250 12.619
Fisher Pivots for day following 18-Sep-2013
Pivot 1 day 3 day
R1 22.238 22.238
PP 22.013 22.013
S1 21.789 21.789

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols