COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 19-Sep-2013
Day Change Summary
Previous Current
18-Sep-2013 19-Sep-2013 Change Change % Previous Week
Open 21.770 22.965 1.195 5.5% 23.835
High 23.250 23.445 0.195 0.8% 24.250
Low 21.225 22.855 1.630 7.7% 21.420
Close 21.564 23.292 1.728 8.0% 21.720
Range 2.025 0.590 -1.435 -70.9% 2.830
ATR 0.905 0.975 0.070 7.7% 0.000
Volume 68,278 54,992 -13,286 -19.5% 200,767
Daily Pivots for day following 19-Sep-2013
Classic Woodie Camarilla DeMark
R4 24.967 24.720 23.617
R3 24.377 24.130 23.454
R2 23.787 23.787 23.400
R1 23.540 23.540 23.346 23.664
PP 23.197 23.197 23.197 23.259
S1 22.950 22.950 23.238 23.074
S2 22.607 22.607 23.184
S3 22.017 22.360 23.130
S4 21.427 21.770 22.968
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 30.953 29.167 23.277
R3 28.123 26.337 22.498
R2 25.293 25.293 22.239
R1 23.507 23.507 21.979 22.985
PP 22.463 22.463 22.463 22.203
S1 20.677 20.677 21.461 20.155
S2 19.633 19.633 21.201
S3 16.803 17.847 20.942
S4 13.973 15.017 20.164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.445 21.225 2.220 9.5% 0.957 4.1% 93% True False 49,872
10 24.250 21.225 3.025 13.0% 0.944 4.1% 68% False False 44,162
20 25.160 21.225 3.935 16.9% 0.916 3.9% 53% False False 43,750
40 25.160 19.145 6.015 25.8% 0.785 3.4% 69% False False 25,812
60 25.160 18.215 6.945 29.8% 0.734 3.2% 73% False False 18,132
80 25.160 18.215 6.945 29.8% 0.702 3.0% 73% False False 14,380
100 25.160 18.215 6.945 29.8% 0.704 3.0% 73% False False 12,060
120 28.315 18.215 10.100 43.4% 0.740 3.2% 50% False False 10,542
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.230
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.953
2.618 24.990
1.618 24.400
1.000 24.035
0.618 23.810
HIGH 23.445
0.618 23.220
0.500 23.150
0.382 23.080
LOW 22.855
0.618 22.490
1.000 22.265
1.618 21.900
2.618 21.310
4.250 20.348
Fisher Pivots for day following 19-Sep-2013
Pivot 1 day 3 day
R1 23.245 22.973
PP 23.197 22.654
S1 23.150 22.335

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols