COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 20-Sep-2013
Day Change Summary
Previous Current
19-Sep-2013 20-Sep-2013 Change Change % Previous Week
Open 22.965 23.080 0.115 0.5% 22.300
High 23.445 23.180 -0.265 -1.1% 23.445
Low 22.855 21.755 -1.100 -4.8% 21.225
Close 23.292 21.927 -1.365 -5.9% 21.927
Range 0.590 1.425 0.835 141.5% 2.220
ATR 0.975 1.015 0.040 4.1% 0.000
Volume 54,992 57,601 2,609 4.7% 258,186
Daily Pivots for day following 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 26.562 25.670 22.711
R3 25.137 24.245 22.319
R2 23.712 23.712 22.188
R1 22.820 22.820 22.058 22.554
PP 22.287 22.287 22.287 22.154
S1 21.395 21.395 21.796 21.129
S2 20.862 20.862 21.666
S3 19.437 19.970 21.535
S4 18.012 18.545 21.143
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.859 27.613 23.148
R3 26.639 25.393 22.538
R2 24.419 24.419 22.334
R1 23.173 23.173 22.131 22.686
PP 22.199 22.199 22.199 21.956
S1 20.953 20.953 21.724 20.466
S2 19.979 19.979 21.520
S3 17.759 18.733 21.317
S4 15.539 16.513 20.706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.445 21.225 2.220 10.1% 1.069 4.9% 32% False False 51,637
10 24.250 21.225 3.025 13.8% 0.998 4.6% 23% False False 45,895
20 25.160 21.225 3.935 17.9% 0.944 4.3% 18% False False 45,918
40 25.160 19.145 6.015 27.4% 0.809 3.7% 46% False False 27,217
60 25.160 18.215 6.945 31.7% 0.738 3.4% 53% False False 19,007
80 25.160 18.215 6.945 31.7% 0.716 3.3% 53% False False 15,072
100 25.160 18.215 6.945 31.7% 0.713 3.3% 53% False False 12,606
120 28.185 18.215 9.970 45.5% 0.744 3.4% 37% False False 11,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.226
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.236
2.618 26.911
1.618 25.486
1.000 24.605
0.618 24.061
HIGH 23.180
0.618 22.636
0.500 22.468
0.382 22.299
LOW 21.755
0.618 20.874
1.000 20.330
1.618 19.449
2.618 18.024
4.250 15.699
Fisher Pivots for day following 20-Sep-2013
Pivot 1 day 3 day
R1 22.468 22.335
PP 22.287 22.199
S1 22.107 22.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.