COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 20-Sep-2013

Day Change Summary
	Previous	Current
	19-Sep-2013	20-Sep-2013	Change	Change %	Previous Week
Open	22.965	23.080	0.115	0.5%	22.300
High	23.445	23.180	-0.265	-1.1%	23.445
Low	22.855	21.755	-1.100	-4.8%	21.225
Close	23.292	21.927	-1.365	-5.9%	21.927
Range	0.590	1.425	0.835	141.5%	2.220
ATR	0.975	1.015	0.040	4.1%	0.000
Volume	54,992	57,601	2,609	4.7%	258,186

Daily Pivots for day following 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.562	25.670	22.711
R3	25.137	24.245	22.319
R2	23.712	23.712	22.188
R1	22.820	22.820	22.058	22.554
PP	22.287	22.287	22.287	22.154
S1	21.395	21.395	21.796	21.129
S2	20.862	20.862	21.666
S3	19.437	19.970	21.535
S4	18.012	18.545	21.143

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.859	27.613	23.148
R3	26.639	25.393	22.538
R2	24.419	24.419	22.334
R1	23.173	23.173	22.131	22.686
PP	22.199	22.199	22.199	21.956
S1	20.953	20.953	21.724	20.466
S2	19.979	19.979	21.520
S3	17.759	18.733	21.317
S4	15.539	16.513	20.706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.445	21.225	2.220	10.1%	1.069	4.9%	32%	False	False	51,637
10	24.250	21.225	3.025	13.8%	0.998	4.6%	23%	False	False	45,895
20	25.160	21.225	3.935	17.9%	0.944	4.3%	18%	False	False	45,918
40	25.160	19.145	6.015	27.4%	0.809	3.7%	46%	False	False	27,217
60	25.160	18.215	6.945	31.7%	0.738	3.4%	53%	False	False	19,007
80	25.160	18.215	6.945	31.7%	0.716	3.3%	53%	False	False	15,072
100	25.160	18.215	6.945	31.7%	0.713	3.3%	53%	False	False	12,606
120	28.185	18.215	9.970	45.5%	0.744	3.4%	37%	False	False	11,014

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.226
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.236
2.618	26.911
1.618	25.486
1.000	24.605
0.618	24.061
HIGH	23.180
0.618	22.636
0.500	22.468
0.382	22.299
LOW	21.755
0.618	20.874
1.000	20.330
1.618	19.449
2.618	18.024
4.250	15.699

Fisher Pivots for day following 20-Sep-2013
Pivot	1 day	3 day
R1	22.468	22.335
PP	22.287	22.199
S1	22.107	22.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols