COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 23-Sep-2013

Day Change Summary
	Previous	Current
	20-Sep-2013	23-Sep-2013	Change	Change %	Previous Week
Open	23.080	21.890	-1.190	-5.2%	22.300
High	23.180	21.970	-1.210	-5.2%	23.445
Low	21.755	21.300	-0.455	-2.1%	21.225
Close	21.927	21.857	-0.070	-0.3%	21.927
Range	1.425	0.670	-0.755	-53.0%	2.220
ATR	1.015	0.991	-0.025	-2.4%	0.000
Volume	57,601	45,370	-12,231	-21.2%	258,186

Daily Pivots for day following 23-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.719	23.458	22.226
R3	23.049	22.788	22.041
R2	22.379	22.379	21.980
R1	22.118	22.118	21.918	21.914
PP	21.709	21.709	21.709	21.607
S1	21.448	21.448	21.796	21.244
S2	21.039	21.039	21.734
S3	20.369	20.778	21.673
S4	19.699	20.108	21.489

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.859	27.613	23.148
R3	26.639	25.393	22.538
R2	24.419	24.419	22.334
R1	23.173	23.173	22.131	22.686
PP	22.199	22.199	22.199	21.956
S1	20.953	20.953	21.724	20.466
S2	19.979	19.979	21.520
S3	17.759	18.733	21.317
S4	15.539	16.513	20.706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.445	21.225	2.220	10.2%	1.042	4.8%	28%	False	False	52,160
10	23.820	21.225	2.595	11.9%	0.984	4.5%	24%	False	False	47,764
20	25.160	21.225	3.935	18.0%	0.917	4.2%	16%	False	False	47,162
40	25.160	19.145	6.015	27.5%	0.808	3.7%	45%	False	False	28,294
60	25.160	18.215	6.945	31.8%	0.741	3.4%	52%	False	False	19,682
80	25.160	18.215	6.945	31.8%	0.715	3.3%	52%	False	False	15,631
100	25.160	18.215	6.945	31.8%	0.710	3.2%	52%	False	False	13,023
120	28.185	18.215	9.970	45.6%	0.745	3.4%	37%	False	False	11,365

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.195
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.818
2.618	23.724
1.618	23.054
1.000	22.640
0.618	22.384
HIGH	21.970
0.618	21.714
0.500	21.635
0.382	21.556
LOW	21.300
0.618	20.886
1.000	20.630
1.618	20.216
2.618	19.546
4.250	18.453

Fisher Pivots for day following 23-Sep-2013
Pivot	1 day	3 day
R1	21.783	22.373
PP	21.709	22.201
S1	21.635	22.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols