COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 24-Sep-2013

Day Change Summary
	Previous	Current
	23-Sep-2013	24-Sep-2013	Change	Change %	Previous Week
Open	21.890	21.665	-0.225	-1.0%	22.300
High	21.970	22.035	0.065	0.3%	23.445
Low	21.300	21.325	0.025	0.1%	21.225
Close	21.857	21.586	-0.271	-1.2%	21.927
Range	0.670	0.710	0.040	6.0%	2.220
ATR	0.991	0.971	-0.020	-2.0%	0.000
Volume	45,370	44,314	-1,056	-2.3%	258,186

Daily Pivots for day following 24-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.779	23.392	21.977
R3	23.069	22.682	21.781
R2	22.359	22.359	21.716
R1	21.972	21.972	21.651	21.811
PP	21.649	21.649	21.649	21.568
S1	21.262	21.262	21.521	21.101
S2	20.939	20.939	21.456
S3	20.229	20.552	21.391
S4	19.519	19.842	21.196

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.859	27.613	23.148
R3	26.639	25.393	22.538
R2	24.419	24.419	22.334
R1	23.173	23.173	22.131	22.686
PP	22.199	22.199	22.199	21.956
S1	20.953	20.953	21.724	20.466
S2	19.979	19.979	21.520
S3	17.759	18.733	21.317
S4	15.539	16.513	20.706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.445	21.225	2.220	10.3%	1.084	5.0%	16%	False	False	54,111
10	23.445	21.225	2.220	10.3%	0.957	4.4%	16%	False	False	48,031
20	25.160	21.225	3.935	18.2%	0.922	4.3%	9%	False	False	48,287
40	25.160	19.145	6.015	27.9%	0.813	3.8%	41%	False	False	29,329
60	25.160	18.730	6.430	29.8%	0.728	3.4%	44%	False	False	20,342
80	25.160	18.215	6.945	32.2%	0.715	3.3%	49%	False	False	16,156
100	25.160	18.215	6.945	32.2%	0.709	3.3%	49%	False	False	13,406
120	28.185	18.215	9.970	46.2%	0.749	3.5%	34%	False	False	11,719

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.221
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.053
2.618	23.894
1.618	23.184
1.000	22.745
0.618	22.474
HIGH	22.035
0.618	21.764
0.500	21.680
0.382	21.596
LOW	21.325
0.618	20.886
1.000	20.615
1.618	20.176
2.618	19.466
4.250	18.308

Fisher Pivots for day following 24-Sep-2013
Pivot	1 day	3 day
R1	21.680	22.240
PP	21.649	22.022
S1	21.617	21.804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols