COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 25-Sep-2013
Day Change Summary
Previous Current
24-Sep-2013 25-Sep-2013 Change Change % Previous Week
Open 21.665 21.730 0.065 0.3% 22.300
High 22.035 21.960 -0.075 -0.3% 23.445
Low 21.325 21.490 0.165 0.8% 21.225
Close 21.586 21.886 0.300 1.4% 21.927
Range 0.710 0.470 -0.240 -33.8% 2.220
ATR 0.971 0.935 -0.036 -3.7% 0.000
Volume 44,314 39,631 -4,683 -10.6% 258,186
Daily Pivots for day following 25-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.189 23.007 22.145
R3 22.719 22.537 22.015
R2 22.249 22.249 21.972
R1 22.067 22.067 21.929 22.158
PP 21.779 21.779 21.779 21.824
S1 21.597 21.597 21.843 21.688
S2 21.309 21.309 21.800
S3 20.839 21.127 21.757
S4 20.369 20.657 21.628
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.859 27.613 23.148
R3 26.639 25.393 22.538
R2 24.419 24.419 22.334
R1 23.173 23.173 22.131 22.686
PP 22.199 22.199 22.199 21.956
S1 20.953 20.953 21.724 20.466
S2 19.979 19.979 21.520
S3 17.759 18.733 21.317
S4 15.539 16.513 20.706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.445 21.300 2.145 9.8% 0.773 3.5% 27% False False 48,381
10 23.445 21.225 2.220 10.1% 0.958 4.4% 30% False False 48,755
20 25.160 21.225 3.935 18.0% 0.908 4.1% 17% False False 48,112
40 25.160 19.145 6.015 27.5% 0.817 3.7% 46% False False 30,247
60 25.160 18.730 6.430 29.4% 0.725 3.3% 49% False False 20,931
80 25.160 18.215 6.945 31.7% 0.713 3.3% 53% False False 16,632
100 25.160 18.215 6.945 31.7% 0.705 3.2% 53% False False 13,735
120 28.185 18.215 9.970 45.6% 0.749 3.4% 37% False False 12,034
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.224
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 23.958
2.618 23.190
1.618 22.720
1.000 22.430
0.618 22.250
HIGH 21.960
0.618 21.780
0.500 21.725
0.382 21.670
LOW 21.490
0.618 21.200
1.000 21.020
1.618 20.730
2.618 20.260
4.250 19.493
Fisher Pivots for day following 25-Sep-2013
Pivot 1 day 3 day
R1 21.832 21.813
PP 21.779 21.740
S1 21.725 21.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.