COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 25-Sep-2013

Day Change Summary
	Previous	Current
	24-Sep-2013	25-Sep-2013	Change	Change %	Previous Week
Open	21.665	21.730	0.065	0.3%	22.300
High	22.035	21.960	-0.075	-0.3%	23.445
Low	21.325	21.490	0.165	0.8%	21.225
Close	21.586	21.886	0.300	1.4%	21.927
Range	0.710	0.470	-0.240	-33.8%	2.220
ATR	0.971	0.935	-0.036	-3.7%	0.000
Volume	44,314	39,631	-4,683	-10.6%	258,186

Daily Pivots for day following 25-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.189	23.007	22.145
R3	22.719	22.537	22.015
R2	22.249	22.249	21.972
R1	22.067	22.067	21.929	22.158
PP	21.779	21.779	21.779	21.824
S1	21.597	21.597	21.843	21.688
S2	21.309	21.309	21.800
S3	20.839	21.127	21.757
S4	20.369	20.657	21.628

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.859	27.613	23.148
R3	26.639	25.393	22.538
R2	24.419	24.419	22.334
R1	23.173	23.173	22.131	22.686
PP	22.199	22.199	22.199	21.956
S1	20.953	20.953	21.724	20.466
S2	19.979	19.979	21.520
S3	17.759	18.733	21.317
S4	15.539	16.513	20.706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.445	21.300	2.145	9.8%	0.773	3.5%	27%	False	False	48,381
10	23.445	21.225	2.220	10.1%	0.958	4.4%	30%	False	False	48,755
20	25.160	21.225	3.935	18.0%	0.908	4.1%	17%	False	False	48,112
40	25.160	19.145	6.015	27.5%	0.817	3.7%	46%	False	False	30,247
60	25.160	18.730	6.430	29.4%	0.725	3.3%	49%	False	False	20,931
80	25.160	18.215	6.945	31.7%	0.713	3.3%	53%	False	False	16,632
100	25.160	18.215	6.945	31.7%	0.705	3.2%	53%	False	False	13,735
120	28.185	18.215	9.970	45.6%	0.749	3.4%	37%	False	False	12,034

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.224
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	23.958
2.618	23.190
1.618	22.720
1.000	22.430
0.618	22.250
HIGH	21.960
0.618	21.780
0.500	21.725
0.382	21.670
LOW	21.490
0.618	21.200
1.000	21.020
1.618	20.730
2.618	20.260
4.250	19.493

Fisher Pivots for day following 25-Sep-2013
Pivot	1 day	3 day
R1	21.832	21.813
PP	21.779	21.740
S1	21.725	21.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols