COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 26-Sep-2013
Day Change Summary
Previous Current
25-Sep-2013 26-Sep-2013 Change Change % Previous Week
Open 21.730 21.805 0.075 0.3% 22.300
High 21.960 22.130 0.170 0.8% 23.445
Low 21.490 21.665 0.175 0.8% 21.225
Close 21.886 21.766 -0.120 -0.5% 21.927
Range 0.470 0.465 -0.005 -1.1% 2.220
ATR 0.935 0.901 -0.034 -3.6% 0.000
Volume 39,631 37,709 -1,922 -4.8% 258,186
Daily Pivots for day following 26-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.249 22.972 22.022
R3 22.784 22.507 21.894
R2 22.319 22.319 21.851
R1 22.042 22.042 21.809 21.948
PP 21.854 21.854 21.854 21.807
S1 21.577 21.577 21.723 21.483
S2 21.389 21.389 21.681
S3 20.924 21.112 21.638
S4 20.459 20.647 21.510
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.859 27.613 23.148
R3 26.639 25.393 22.538
R2 24.419 24.419 22.334
R1 23.173 23.173 22.131 22.686
PP 22.199 22.199 22.199 21.956
S1 20.953 20.953 21.724 20.466
S2 19.979 19.979 21.520
S3 17.759 18.733 21.317
S4 15.539 16.513 20.706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.180 21.300 1.880 8.6% 0.748 3.4% 25% False False 44,925
10 23.445 21.225 2.220 10.2% 0.853 3.9% 24% False False 47,398
20 24.530 21.225 3.305 15.2% 0.887 4.1% 16% False False 46,838
40 25.160 19.145 6.015 27.6% 0.810 3.7% 44% False False 31,084
60 25.160 18.730 6.430 29.5% 0.725 3.3% 47% False False 21,502
80 25.160 18.215 6.945 31.9% 0.713 3.3% 51% False False 17,087
100 25.160 18.215 6.945 31.9% 0.704 3.2% 51% False False 14,083
120 28.185 18.215 9.970 45.8% 0.751 3.5% 36% False False 12,338
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.233
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 24.106
2.618 23.347
1.618 22.882
1.000 22.595
0.618 22.417
HIGH 22.130
0.618 21.952
0.500 21.898
0.382 21.843
LOW 21.665
0.618 21.378
1.000 21.200
1.618 20.913
2.618 20.448
4.250 19.689
Fisher Pivots for day following 26-Sep-2013
Pivot 1 day 3 day
R1 21.898 21.753
PP 21.854 21.740
S1 21.810 21.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.