COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 30-Sep-2013

Day Change Summary
	Previous	Current
	27-Sep-2013	30-Sep-2013	Change	Change %	Previous Week
Open	21.730	21.795	0.065	0.3%	21.890
High	22.175	22.110	-0.065	-0.3%	22.175
Low	21.410	21.435	0.025	0.1%	21.300
Close	21.831	21.708	-0.123	-0.6%	21.831
Range	0.765	0.675	-0.090	-11.8%	0.875
ATR	0.891	0.876	-0.015	-1.7%	0.000
Volume	35,106	32,680	-2,426	-6.9%	202,130

Daily Pivots for day following 30-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.776	23.417	22.079
R3	23.101	22.742	21.894
R2	22.426	22.426	21.832
R1	22.067	22.067	21.770	21.909
PP	21.751	21.751	21.751	21.672
S1	21.392	21.392	21.646	21.234
S2	21.076	21.076	21.584
S3	20.401	20.717	21.522
S4	19.726	20.042	21.337

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.394	23.987	22.312
R3	23.519	23.112	22.072
R2	22.644	22.644	21.991
R1	22.237	22.237	21.911	22.003
PP	21.769	21.769	21.769	21.652
S1	21.362	21.362	21.751	21.128
S2	20.894	20.894	21.671
S3	20.019	20.487	21.590
S4	19.144	19.612	21.350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.175	21.325	0.850	3.9%	0.617	2.8%	45%	False	False	37,888
10	23.445	21.225	2.220	10.2%	0.830	3.8%	22%	False	False	45,024
20	24.530	21.225	3.305	15.2%	0.887	4.1%	15%	False	False	44,670
40	25.160	19.145	6.015	27.7%	0.810	3.7%	43%	False	False	32,631
60	25.160	18.770	6.390	29.4%	0.723	3.3%	46%	False	False	22,582
80	25.160	18.215	6.945	32.0%	0.720	3.3%	50%	False	False	17,884
100	25.160	18.215	6.945	32.0%	0.711	3.3%	50%	False	False	14,744
120	27.960	18.215	9.745	44.9%	0.754	3.5%	36%	False	False	12,875

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.237
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.979
2.618	23.877
1.618	23.202
1.000	22.785
0.618	22.527
HIGH	22.110
0.618	21.852
0.500	21.773
0.382	21.693
LOW	21.435
0.618	21.018
1.000	20.760
1.618	20.343
2.618	19.668
4.250	18.566

Fisher Pivots for day following 30-Sep-2013
Pivot	1 day	3 day
R1	21.773	21.793
PP	21.751	21.764
S1	21.730	21.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols