COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 01-Oct-2013

Day Change Summary
	Previous	Current
	30-Sep-2013	01-Oct-2013	Change	Change %	Previous Week
Open	21.795	21.700	-0.095	-0.4%	21.890
High	22.110	21.970	-0.140	-0.6%	22.175
Low	21.435	20.630	-0.805	-3.8%	21.300
Close	21.708	21.175	-0.533	-2.5%	21.831
Range	0.675	1.340	0.665	98.5%	0.875
ATR	0.876	0.909	0.033	3.8%	0.000
Volume	32,680	54,183	21,503	65.8%	202,130

Daily Pivots for day following 01-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.278	24.567	21.912
R3	23.938	23.227	21.544
R2	22.598	22.598	21.421
R1	21.887	21.887	21.298	21.573
PP	21.258	21.258	21.258	21.101
S1	20.547	20.547	21.052	20.233
S2	19.918	19.918	20.929
S3	18.578	19.207	20.807
S4	17.238	17.867	20.438

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.394	23.987	22.312
R3	23.519	23.112	22.072
R2	22.644	22.644	21.991
R1	22.237	22.237	21.911	22.003
PP	21.769	21.769	21.769	21.652
S1	21.362	21.362	21.751	21.128
S2	20.894	20.894	21.671
S3	20.019	20.487	21.590
S4	19.144	19.612	21.350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.175	20.630	1.545	7.3%	0.743	3.5%	35%	False	True	39,861
10	23.445	20.630	2.815	13.3%	0.914	4.3%	19%	False	True	46,986
20	24.430	20.630	3.800	17.9%	0.883	4.2%	14%	False	True	43,947
40	25.160	19.145	6.015	28.4%	0.833	3.9%	34%	False	False	33,863
60	25.160	19.010	6.150	29.0%	0.737	3.5%	35%	False	False	23,448
80	25.160	18.215	6.945	32.8%	0.722	3.4%	43%	False	False	18,506
100	25.160	18.215	6.945	32.8%	0.719	3.4%	43%	False	False	15,261
120	27.790	18.215	9.575	45.2%	0.762	3.6%	31%	False	False	13,305

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.245
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	27.665
2.618	25.478
1.618	24.138
1.000	23.310
0.618	22.798
HIGH	21.970
0.618	21.458
0.500	21.300
0.382	21.142
LOW	20.630
0.618	19.802
1.000	19.290
1.618	18.462
2.618	17.122
4.250	14.935

Fisher Pivots for day following 01-Oct-2013
Pivot	1 day	3 day
R1	21.300	21.403
PP	21.258	21.327
S1	21.217	21.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols