COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 03-Oct-2013

Day Change Summary
	Previous	Current
	02-Oct-2013	03-Oct-2013	Change	Change %	Previous Week
Open	21.165	21.745	0.580	2.7%	21.890
High	22.040	21.860	-0.180	-0.8%	22.175
Low	20.990	21.440	0.450	2.1%	21.300
Close	21.897	21.786	-0.111	-0.5%	21.831
Range	1.050	0.420	-0.630	-60.0%	0.875
ATR	0.919	0.886	-0.033	-3.6%	0.000
Volume	40,568	30,075	-10,493	-25.9%	202,130

Daily Pivots for day following 03-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.955	22.791	22.017
R3	22.535	22.371	21.902
R2	22.115	22.115	21.863
R1	21.951	21.951	21.825	22.033
PP	21.695	21.695	21.695	21.737
S1	21.531	21.531	21.748	21.613
S2	21.275	21.275	21.709
S3	20.855	21.111	21.671
S4	20.435	20.691	21.555

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.394	23.987	22.312
R3	23.519	23.112	22.072
R2	22.644	22.644	21.991
R1	22.237	22.237	21.911	22.003
PP	21.769	21.769	21.769	21.652
S1	21.362	21.362	21.751	21.128
S2	20.894	20.894	21.671
S3	20.019	20.487	21.590
S4	19.144	19.612	21.350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.175	20.630	1.545	7.1%	0.850	3.9%	75%	False	False	38,522
10	23.180	20.630	2.550	11.7%	0.799	3.7%	45%	False	False	41,723
20	24.250	20.630	3.620	16.6%	0.872	4.0%	32%	False	False	42,942
40	25.160	19.545	5.615	25.8%	0.850	3.9%	40%	False	False	35,234
60	25.160	19.145	6.015	27.6%	0.746	3.4%	44%	False	False	24,572
80	25.160	18.215	6.945	31.9%	0.727	3.3%	51%	False	False	19,296
100	25.160	18.215	6.945	31.9%	0.725	3.3%	51%	False	False	15,905
120	25.160	18.215	6.945	31.9%	0.730	3.4%	51%	False	False	13,851

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.209
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	23.645
2.618	22.960
1.618	22.540
1.000	22.280
0.618	22.120
HIGH	21.860
0.618	21.700
0.500	21.650
0.382	21.600
LOW	21.440
0.618	21.180
1.000	21.020
1.618	20.760
2.618	20.340
4.250	19.655

Fisher Pivots for day following 03-Oct-2013
Pivot	1 day	3 day
R1	21.741	21.636
PP	21.695	21.485
S1	21.650	21.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols