COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 07-Oct-2013
Day Change Summary
Previous Current
04-Oct-2013 07-Oct-2013 Change Change % Previous Week
Open 21.735 21.740 0.005 0.0% 21.795
High 21.930 22.495 0.565 2.6% 22.110
Low 21.500 21.650 0.150 0.7% 20.630
Close 21.752 22.386 0.634 2.9% 21.752
Range 0.430 0.845 0.415 96.5% 1.480
ATR 0.854 0.853 -0.001 -0.1% 0.000
Volume 22,804 31,839 9,035 39.6% 180,310
Daily Pivots for day following 07-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.712 24.394 22.851
R3 23.867 23.549 22.618
R2 23.022 23.022 22.541
R1 22.704 22.704 22.463 22.863
PP 22.177 22.177 22.177 22.257
S1 21.859 21.859 22.309 22.018
S2 21.332 21.332 22.231
S3 20.487 21.014 22.154
S4 19.642 20.169 21.921
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 25.937 25.325 22.566
R3 24.457 23.845 22.159
R2 22.977 22.977 22.023
R1 22.365 22.365 21.888 21.931
PP 21.497 21.497 21.497 21.281
S1 20.885 20.885 21.616 20.451
S2 20.017 20.017 21.481
S3 18.537 19.405 21.345
S4 17.057 17.925 20.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.495 20.630 1.865 8.3% 0.817 3.6% 94% True False 35,893
10 22.495 20.630 1.865 8.3% 0.717 3.2% 94% True False 36,890
20 23.820 20.630 3.190 14.2% 0.851 3.8% 55% False False 42,327
40 25.160 20.595 4.565 20.4% 0.849 3.8% 39% False False 36,092
60 25.160 19.145 6.015 26.9% 0.746 3.3% 54% False False 25,386
80 25.160 18.215 6.945 31.0% 0.736 3.3% 60% False False 19,904
100 25.160 18.215 6.945 31.0% 0.722 3.2% 60% False False 16,395
120 25.160 18.215 6.945 31.0% 0.717 3.2% 60% False False 14,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.219
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.086
2.618 24.707
1.618 23.862
1.000 23.340
0.618 23.017
HIGH 22.495
0.618 22.172
0.500 22.073
0.382 21.973
LOW 21.650
0.618 21.128
1.000 20.805
1.618 20.283
2.618 19.438
4.250 18.059
Fisher Pivots for day following 07-Oct-2013
Pivot 1 day 3 day
R1 22.282 22.247
PP 22.177 22.107
S1 22.073 21.968

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols