COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 09-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2013 |
09-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.385 |
22.315 |
-0.070 |
-0.3% |
21.795 |
| High |
22.525 |
22.410 |
-0.115 |
-0.5% |
22.110 |
| Low |
22.110 |
21.750 |
-0.360 |
-1.6% |
20.630 |
| Close |
22.443 |
21.891 |
-0.552 |
-2.5% |
21.752 |
| Range |
0.415 |
0.660 |
0.245 |
59.0% |
1.480 |
| ATR |
0.822 |
0.813 |
-0.009 |
-1.1% |
0.000 |
| Volume |
32,224 |
38,874 |
6,650 |
20.6% |
180,310 |
|
| Daily Pivots for day following 09-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.997 |
23.604 |
22.254 |
|
| R3 |
23.337 |
22.944 |
22.073 |
|
| R2 |
22.677 |
22.677 |
22.012 |
|
| R1 |
22.284 |
22.284 |
21.952 |
22.151 |
| PP |
22.017 |
22.017 |
22.017 |
21.950 |
| S1 |
21.624 |
21.624 |
21.831 |
21.491 |
| S2 |
21.357 |
21.357 |
21.770 |
|
| S3 |
20.697 |
20.964 |
21.710 |
|
| S4 |
20.037 |
20.304 |
21.528 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.937 |
25.325 |
22.566 |
|
| R3 |
24.457 |
23.845 |
22.159 |
|
| R2 |
22.977 |
22.977 |
22.023 |
|
| R1 |
22.365 |
22.365 |
21.888 |
21.931 |
| PP |
21.497 |
21.497 |
21.497 |
21.281 |
| S1 |
20.885 |
20.885 |
21.616 |
20.451 |
| S2 |
20.017 |
20.017 |
21.481 |
|
| S3 |
18.537 |
19.405 |
21.345 |
|
| S4 |
17.057 |
17.925 |
20.938 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.525 |
21.440 |
1.085 |
5.0% |
0.554 |
2.5% |
42% |
False |
False |
31,163 |
| 10 |
22.525 |
20.630 |
1.895 |
8.7% |
0.707 |
3.2% |
67% |
False |
False |
35,606 |
| 20 |
23.445 |
20.630 |
2.815 |
12.9% |
0.832 |
3.8% |
45% |
False |
False |
42,181 |
| 40 |
25.160 |
20.630 |
4.530 |
20.7% |
0.839 |
3.8% |
28% |
False |
False |
37,232 |
| 60 |
25.160 |
19.145 |
6.015 |
27.5% |
0.750 |
3.4% |
46% |
False |
False |
26,500 |
| 80 |
25.160 |
18.215 |
6.945 |
31.7% |
0.735 |
3.4% |
53% |
False |
False |
20,720 |
| 100 |
25.160 |
18.215 |
6.945 |
31.7% |
0.720 |
3.3% |
53% |
False |
False |
17,086 |
| 120 |
25.160 |
18.215 |
6.945 |
31.7% |
0.710 |
3.2% |
53% |
False |
False |
14,719 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.215 |
|
2.618 |
24.138 |
|
1.618 |
23.478 |
|
1.000 |
23.070 |
|
0.618 |
22.818 |
|
HIGH |
22.410 |
|
0.618 |
22.158 |
|
0.500 |
22.080 |
|
0.382 |
22.002 |
|
LOW |
21.750 |
|
0.618 |
21.342 |
|
1.000 |
21.090 |
|
1.618 |
20.682 |
|
2.618 |
20.022 |
|
4.250 |
18.945 |
|
|
| Fisher Pivots for day following 09-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.080 |
22.088 |
| PP |
22.017 |
22.022 |
| S1 |
21.954 |
21.957 |
|