COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 10-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2013 |
10-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.315 |
21.910 |
-0.405 |
-1.8% |
21.795 |
| High |
22.410 |
22.250 |
-0.160 |
-0.7% |
22.110 |
| Low |
21.750 |
21.550 |
-0.200 |
-0.9% |
20.630 |
| Close |
21.891 |
21.896 |
0.005 |
0.0% |
21.752 |
| Range |
0.660 |
0.700 |
0.040 |
6.1% |
1.480 |
| ATR |
0.813 |
0.804 |
-0.008 |
-1.0% |
0.000 |
| Volume |
38,874 |
34,658 |
-4,216 |
-10.8% |
180,310 |
|
| Daily Pivots for day following 10-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.999 |
23.647 |
22.281 |
|
| R3 |
23.299 |
22.947 |
22.089 |
|
| R2 |
22.599 |
22.599 |
22.024 |
|
| R1 |
22.247 |
22.247 |
21.960 |
22.073 |
| PP |
21.899 |
21.899 |
21.899 |
21.812 |
| S1 |
21.547 |
21.547 |
21.832 |
21.373 |
| S2 |
21.199 |
21.199 |
21.768 |
|
| S3 |
20.499 |
20.847 |
21.704 |
|
| S4 |
19.799 |
20.147 |
21.511 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.937 |
25.325 |
22.566 |
|
| R3 |
24.457 |
23.845 |
22.159 |
|
| R2 |
22.977 |
22.977 |
22.023 |
|
| R1 |
22.365 |
22.365 |
21.888 |
21.931 |
| PP |
21.497 |
21.497 |
21.497 |
21.281 |
| S1 |
20.885 |
20.885 |
21.616 |
20.451 |
| S2 |
20.017 |
20.017 |
21.481 |
|
| S3 |
18.537 |
19.405 |
21.345 |
|
| S4 |
17.057 |
17.925 |
20.938 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.525 |
21.500 |
1.025 |
4.7% |
0.610 |
2.8% |
39% |
False |
False |
32,079 |
| 10 |
22.525 |
20.630 |
1.895 |
8.7% |
0.730 |
3.3% |
67% |
False |
False |
35,301 |
| 20 |
23.445 |
20.630 |
2.815 |
12.9% |
0.791 |
3.6% |
45% |
False |
False |
41,350 |
| 40 |
25.160 |
20.630 |
4.530 |
20.7% |
0.842 |
3.8% |
28% |
False |
False |
37,799 |
| 60 |
25.160 |
19.145 |
6.015 |
27.5% |
0.747 |
3.4% |
46% |
False |
False |
27,045 |
| 80 |
25.160 |
18.215 |
6.945 |
31.7% |
0.739 |
3.4% |
53% |
False |
False |
21,135 |
| 100 |
25.160 |
18.215 |
6.945 |
31.7% |
0.703 |
3.2% |
53% |
False |
False |
17,422 |
| 120 |
25.160 |
18.215 |
6.945 |
31.7% |
0.713 |
3.3% |
53% |
False |
False |
14,995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.225 |
|
2.618 |
24.083 |
|
1.618 |
23.383 |
|
1.000 |
22.950 |
|
0.618 |
22.683 |
|
HIGH |
22.250 |
|
0.618 |
21.983 |
|
0.500 |
21.900 |
|
0.382 |
21.817 |
|
LOW |
21.550 |
|
0.618 |
21.117 |
|
1.000 |
20.850 |
|
1.618 |
20.417 |
|
2.618 |
19.717 |
|
4.250 |
18.575 |
|
|
| Fisher Pivots for day following 10-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.900 |
22.038 |
| PP |
21.899 |
21.990 |
| S1 |
21.897 |
21.943 |
|