COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 10-Oct-2013
Day Change Summary
Previous Current
09-Oct-2013 10-Oct-2013 Change Change % Previous Week
Open 22.315 21.910 -0.405 -1.8% 21.795
High 22.410 22.250 -0.160 -0.7% 22.110
Low 21.750 21.550 -0.200 -0.9% 20.630
Close 21.891 21.896 0.005 0.0% 21.752
Range 0.660 0.700 0.040 6.1% 1.480
ATR 0.813 0.804 -0.008 -1.0% 0.000
Volume 38,874 34,658 -4,216 -10.8% 180,310
Daily Pivots for day following 10-Oct-2013
Classic Woodie Camarilla DeMark
R4 23.999 23.647 22.281
R3 23.299 22.947 22.089
R2 22.599 22.599 22.024
R1 22.247 22.247 21.960 22.073
PP 21.899 21.899 21.899 21.812
S1 21.547 21.547 21.832 21.373
S2 21.199 21.199 21.768
S3 20.499 20.847 21.704
S4 19.799 20.147 21.511
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 25.937 25.325 22.566
R3 24.457 23.845 22.159
R2 22.977 22.977 22.023
R1 22.365 22.365 21.888 21.931
PP 21.497 21.497 21.497 21.281
S1 20.885 20.885 21.616 20.451
S2 20.017 20.017 21.481
S3 18.537 19.405 21.345
S4 17.057 17.925 20.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.525 21.500 1.025 4.7% 0.610 2.8% 39% False False 32,079
10 22.525 20.630 1.895 8.7% 0.730 3.3% 67% False False 35,301
20 23.445 20.630 2.815 12.9% 0.791 3.6% 45% False False 41,350
40 25.160 20.630 4.530 20.7% 0.842 3.8% 28% False False 37,799
60 25.160 19.145 6.015 27.5% 0.747 3.4% 46% False False 27,045
80 25.160 18.215 6.945 31.7% 0.739 3.4% 53% False False 21,135
100 25.160 18.215 6.945 31.7% 0.703 3.2% 53% False False 17,422
120 25.160 18.215 6.945 31.7% 0.713 3.3% 53% False False 14,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.206
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.225
2.618 24.083
1.618 23.383
1.000 22.950
0.618 22.683
HIGH 22.250
0.618 21.983
0.500 21.900
0.382 21.817
LOW 21.550
0.618 21.117
1.000 20.850
1.618 20.417
2.618 19.717
4.250 18.575
Fisher Pivots for day following 10-Oct-2013
Pivot 1 day 3 day
R1 21.900 22.038
PP 21.899 21.990
S1 21.897 21.943

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols