COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 11-Oct-2013

Day Change Summary
	Previous	Current
	10-Oct-2013	11-Oct-2013	Change	Change %	Previous Week
Open	21.910	21.685	-0.225	-1.0%	21.740
High	22.250	21.860	-0.390	-1.8%	22.525
Low	21.550	20.950	-0.600	-2.8%	20.950
Close	21.896	21.259	-0.637	-2.9%	21.259
Range	0.700	0.910	0.210	30.0%	1.575
ATR	0.804	0.815	0.010	1.3%	0.000
Volume	34,658	47,942	13,284	38.3%	185,537

Daily Pivots for day following 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.086	23.583	21.760
R3	23.176	22.673	21.509
R2	22.266	22.266	21.426
R1	21.763	21.763	21.342	21.560
PP	21.356	21.356	21.356	21.255
S1	20.853	20.853	21.176	20.650
S2	20.446	20.446	21.092
S3	19.536	19.943	21.009
S4	18.626	19.033	20.759

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.303	25.356	22.125
R3	24.728	23.781	21.692
R2	23.153	23.153	21.548
R1	22.206	22.206	21.403	21.892
PP	21.578	21.578	21.578	21.421
S1	20.631	20.631	21.115	20.317
S2	20.003	20.003	20.970
S3	18.428	19.056	20.826
S4	16.853	17.481	20.393

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.525	20.950	1.575	7.4%	0.706	3.3%	20%	False	True	37,107
10	22.525	20.630	1.895	8.9%	0.745	3.5%	33%	False	False	36,584
20	23.445	20.630	2.815	13.2%	0.794	3.7%	22%	False	False	41,308
40	25.160	20.630	4.530	21.3%	0.828	3.9%	14%	False	False	38,641
60	25.160	19.145	6.015	28.3%	0.756	3.6%	35%	False	False	27,775
80	25.160	18.215	6.945	32.7%	0.743	3.5%	44%	False	False	21,702
100	25.160	18.215	6.945	32.7%	0.705	3.3%	44%	False	False	17,845
120	25.160	18.215	6.945	32.7%	0.713	3.4%	44%	False	False	15,389

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.191
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	25.728
2.618	24.242
1.618	23.332
1.000	22.770
0.618	22.422
HIGH	21.860
0.618	21.512
0.500	21.405
0.382	21.298
LOW	20.950
0.618	20.388
1.000	20.040
1.618	19.478
2.618	18.568
4.250	17.083

Fisher Pivots for day following 11-Oct-2013
Pivot	1 day	3 day
R1	21.405	21.680
PP	21.356	21.540
S1	21.308	21.399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols