COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 14-Oct-2013
Day Change Summary
Previous Current
11-Oct-2013 14-Oct-2013 Change Change % Previous Week
Open 21.685 21.390 -0.295 -1.4% 21.740
High 21.860 21.680 -0.180 -0.8% 22.525
Low 20.950 21.110 0.160 0.8% 20.950
Close 21.259 21.354 0.095 0.4% 21.259
Range 0.910 0.570 -0.340 -37.4% 1.575
ATR 0.815 0.797 -0.017 -2.1% 0.000
Volume 47,942 28,238 -19,704 -41.1% 185,537
Daily Pivots for day following 14-Oct-2013
Classic Woodie Camarilla DeMark
R4 23.091 22.793 21.668
R3 22.521 22.223 21.511
R2 21.951 21.951 21.459
R1 21.653 21.653 21.406 21.517
PP 21.381 21.381 21.381 21.314
S1 21.083 21.083 21.302 20.947
S2 20.811 20.811 21.250
S3 20.241 20.513 21.197
S4 19.671 19.943 21.041
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 26.303 25.356 22.125
R3 24.728 23.781 21.692
R2 23.153 23.153 21.548
R1 22.206 22.206 21.403 21.892
PP 21.578 21.578 21.578 21.421
S1 20.631 20.631 21.115 20.317
S2 20.003 20.003 20.970
S3 18.428 19.056 20.826
S4 16.853 17.481 20.393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.525 20.950 1.575 7.4% 0.651 3.0% 26% False False 36,387
10 22.525 20.630 1.895 8.9% 0.734 3.4% 38% False False 36,140
20 23.445 20.630 2.815 13.2% 0.782 3.7% 26% False False 40,582
40 25.160 20.630 4.530 21.2% 0.827 3.9% 16% False False 39,034
60 25.160 19.145 6.015 28.2% 0.762 3.6% 37% False False 28,238
80 25.160 18.215 6.945 32.5% 0.729 3.4% 45% False False 22,029
100 25.160 18.215 6.945 32.5% 0.701 3.3% 45% False False 18,109
120 25.160 18.215 6.945 32.5% 0.714 3.3% 45% False False 15,560
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.103
2.618 23.172
1.618 22.602
1.000 22.250
0.618 22.032
HIGH 21.680
0.618 21.462
0.500 21.395
0.382 21.328
LOW 21.110
0.618 20.758
1.000 20.540
1.618 20.188
2.618 19.618
4.250 18.688
Fisher Pivots for day following 14-Oct-2013
Pivot 1 day 3 day
R1 21.395 21.600
PP 21.381 21.518
S1 21.368 21.436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.