COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 16-Oct-2013

Day Change Summary
	Previous	Current
	15-Oct-2013	16-Oct-2013	Change	Change %	Previous Week
Open	21.290	21.300	0.010	0.0%	21.740
High	21.525	21.445	-0.080	-0.4%	22.525
Low	20.495	21.120	0.625	3.0%	20.950
Close	21.191	21.365	0.174	0.8%	21.259
Range	1.030	0.325	-0.705	-68.4%	1.575
ATR	0.814	0.779	-0.035	-4.3%	0.000
Volume	59,509	35,610	-23,899	-40.2%	185,537

Daily Pivots for day following 16-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.285	22.150	21.544
R3	21.960	21.825	21.454
R2	21.635	21.635	21.425
R1	21.500	21.500	21.395	21.568
PP	21.310	21.310	21.310	21.344
S1	21.175	21.175	21.335	21.243
S2	20.985	20.985	21.305
S3	20.660	20.850	21.276
S4	20.335	20.525	21.186

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.303	25.356	22.125
R3	24.728	23.781	21.692
R2	23.153	23.153	21.548
R1	22.206	22.206	21.403	21.892
PP	21.578	21.578	21.578	21.421
S1	20.631	20.631	21.115	20.317
S2	20.003	20.003	20.970
S3	18.428	19.056	20.826
S4	16.853	17.481	20.393

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.250	20.495	1.755	8.2%	0.707	3.3%	50%	False	False	41,191
10	22.525	20.495	2.030	9.5%	0.631	3.0%	43%	False	False	36,177
20	23.445	20.495	2.950	13.8%	0.723	3.4%	29%	False	False	40,196
40	25.160	20.495	4.665	21.8%	0.819	3.8%	19%	False	False	40,818
60	25.160	19.145	6.015	28.2%	0.762	3.6%	37%	False	False	29,730
80	25.160	18.215	6.945	32.5%	0.727	3.4%	45%	False	False	23,020
100	25.160	18.215	6.945	32.5%	0.705	3.3%	45%	False	False	19,019
120	25.160	18.215	6.945	32.5%	0.706	3.3%	45%	False	False	16,307

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.181
Narrowest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	22.826
2.618	22.296
1.618	21.971
1.000	21.770
0.618	21.646
HIGH	21.445
0.618	21.321
0.500	21.283
0.382	21.244
LOW	21.120
0.618	20.919
1.000	20.795
1.618	20.594
2.618	20.269
4.250	19.739

Fisher Pivots for day following 16-Oct-2013
Pivot	1 day	3 day
R1	21.338	21.273
PP	21.310	21.180
S1	21.283	21.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols