COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 17-Oct-2013
Day Change Summary
Previous Current
16-Oct-2013 17-Oct-2013 Change Change % Previous Week
Open 21.300 21.390 0.090 0.4% 21.740
High 21.445 22.200 0.755 3.5% 22.525
Low 21.120 21.100 -0.020 -0.1% 20.950
Close 21.365 21.947 0.582 2.7% 21.259
Range 0.325 1.100 0.775 238.5% 1.575
ATR 0.779 0.802 0.023 2.9% 0.000
Volume 35,610 56,660 21,050 59.1% 185,537
Daily Pivots for day following 17-Oct-2013
Classic Woodie Camarilla DeMark
R4 25.049 24.598 22.552
R3 23.949 23.498 22.250
R2 22.849 22.849 22.149
R1 22.398 22.398 22.048 22.624
PP 21.749 21.749 21.749 21.862
S1 21.298 21.298 21.846 21.524
S2 20.649 20.649 21.745
S3 19.549 20.198 21.645
S4 18.449 19.098 21.342
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 26.303 25.356 22.125
R3 24.728 23.781 21.692
R2 23.153 23.153 21.548
R1 22.206 22.206 21.403 21.892
PP 21.578 21.578 21.578 21.421
S1 20.631 20.631 21.115 20.317
S2 20.003 20.003 20.970
S3 18.428 19.056 20.826
S4 16.853 17.481 20.393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.200 20.495 1.705 7.8% 0.787 3.6% 85% True False 45,591
10 22.525 20.495 2.030 9.2% 0.699 3.2% 72% False False 38,835
20 23.180 20.495 2.685 12.2% 0.749 3.4% 54% False False 40,279
40 25.160 20.495 4.665 21.3% 0.832 3.8% 31% False False 42,015
60 25.160 19.145 6.015 27.4% 0.773 3.5% 47% False False 30,635
80 25.160 18.215 6.945 31.6% 0.738 3.4% 54% False False 23,669
100 25.160 18.215 6.945 31.6% 0.711 3.2% 54% False False 19,560
120 25.160 18.215 6.945 31.6% 0.711 3.2% 54% False False 16,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.199
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 26.875
2.618 25.080
1.618 23.980
1.000 23.300
0.618 22.880
HIGH 22.200
0.618 21.780
0.500 21.650
0.382 21.520
LOW 21.100
0.618 20.420
1.000 20.000
1.618 19.320
2.618 18.220
4.250 16.425
Fisher Pivots for day following 17-Oct-2013
Pivot 1 day 3 day
R1 21.848 21.747
PP 21.749 21.547
S1 21.650 21.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.