COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 18-Oct-2013

Day Change Summary
	Previous	Current
	17-Oct-2013	18-Oct-2013	Change	Change %	Previous Week
Open	21.390	21.905	0.515	2.4%	21.390
High	22.200	22.050	-0.150	-0.7%	22.200
Low	21.100	21.740	0.640	3.0%	20.495
Close	21.947	21.913	-0.034	-0.2%	21.913
Range	1.100	0.310	-0.790	-71.8%	1.705
ATR	0.802	0.767	-0.035	-4.4%	0.000
Volume	56,660	24,610	-32,050	-56.6%	204,627

Daily Pivots for day following 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.831	22.682	22.084
R3	22.521	22.372	21.998
R2	22.211	22.211	21.970
R1	22.062	22.062	21.941	22.137
PP	21.901	21.901	21.901	21.938
S1	21.752	21.752	21.885	21.827
S2	21.591	21.591	21.856
S3	21.281	21.442	21.828
S4	20.971	21.132	21.743

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.651	25.987	22.851
R3	24.946	24.282	22.382
R2	23.241	23.241	22.226
R1	22.577	22.577	22.069	22.909
PP	21.536	21.536	21.536	21.702
S1	20.872	20.872	21.757	21.204
S2	19.831	19.831	21.600
S3	18.126	19.167	21.444
S4	16.421	17.462	20.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.200	20.495	1.705	7.8%	0.667	3.0%	83%	False	False	40,925
10	22.525	20.495	2.030	9.3%	0.687	3.1%	70%	False	False	39,016
20	22.525	20.495	2.030	9.3%	0.693	3.2%	70%	False	False	38,630
40	25.160	20.495	4.665	21.3%	0.818	3.7%	30%	False	False	42,274
60	25.160	19.145	6.015	27.4%	0.770	3.5%	46%	False	False	31,021
80	25.160	18.215	6.945	31.7%	0.727	3.3%	53%	False	False	23,913
100	25.160	18.215	6.945	31.7%	0.711	3.2%	53%	False	False	19,783
120	25.160	18.215	6.945	31.7%	0.710	3.2%	53%	False	False	16,943

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.194
Narrowest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	23.368
2.618	22.862
1.618	22.552
1.000	22.360
0.618	22.242
HIGH	22.050
0.618	21.932
0.500	21.895
0.382	21.858
LOW	21.740
0.618	21.548
1.000	21.430
1.618	21.238
2.618	20.928
4.250	20.423

Fisher Pivots for day following 18-Oct-2013
Pivot	1 day	3 day
R1	21.907	21.825
PP	21.901	21.738
S1	21.895	21.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols