COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 23-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2013 |
23-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.220 |
22.720 |
0.500 |
2.3% |
21.390 |
| High |
22.830 |
22.820 |
-0.010 |
0.0% |
22.200 |
| Low |
21.985 |
22.500 |
0.515 |
2.3% |
20.495 |
| Close |
22.790 |
22.617 |
-0.173 |
-0.8% |
21.913 |
| Range |
0.845 |
0.320 |
-0.525 |
-62.1% |
1.705 |
| ATR |
0.753 |
0.722 |
-0.031 |
-4.1% |
0.000 |
| Volume |
45,453 |
27,158 |
-18,295 |
-40.3% |
204,627 |
|
| Daily Pivots for day following 23-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.606 |
23.431 |
22.793 |
|
| R3 |
23.286 |
23.111 |
22.705 |
|
| R2 |
22.966 |
22.966 |
22.676 |
|
| R1 |
22.791 |
22.791 |
22.646 |
22.719 |
| PP |
22.646 |
22.646 |
22.646 |
22.609 |
| S1 |
22.471 |
22.471 |
22.588 |
22.399 |
| S2 |
22.326 |
22.326 |
22.558 |
|
| S3 |
22.006 |
22.151 |
22.529 |
|
| S4 |
21.686 |
21.831 |
22.441 |
|
|
| Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.651 |
25.987 |
22.851 |
|
| R3 |
24.946 |
24.282 |
22.382 |
|
| R2 |
23.241 |
23.241 |
22.226 |
|
| R1 |
22.577 |
22.577 |
22.069 |
22.909 |
| PP |
21.536 |
21.536 |
21.536 |
21.702 |
| S1 |
20.872 |
20.872 |
21.757 |
21.204 |
| S2 |
19.831 |
19.831 |
21.600 |
|
| S3 |
18.126 |
19.167 |
21.444 |
|
| S4 |
16.421 |
17.462 |
20.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.830 |
21.100 |
1.730 |
7.6% |
0.611 |
2.7% |
88% |
False |
False |
36,835 |
| 10 |
22.830 |
20.495 |
2.335 |
10.3% |
0.659 |
2.9% |
91% |
False |
False |
39,013 |
| 20 |
22.830 |
20.495 |
2.335 |
10.3% |
0.683 |
3.0% |
91% |
False |
False |
37,309 |
| 40 |
25.160 |
20.495 |
4.665 |
20.6% |
0.796 |
3.5% |
45% |
False |
False |
42,711 |
| 60 |
25.160 |
19.145 |
6.015 |
26.6% |
0.772 |
3.4% |
58% |
False |
False |
32,601 |
| 80 |
25.160 |
18.730 |
6.430 |
28.4% |
0.714 |
3.2% |
60% |
False |
False |
25,025 |
| 100 |
25.160 |
18.215 |
6.945 |
30.7% |
0.707 |
3.1% |
63% |
False |
False |
20,767 |
| 120 |
25.160 |
18.215 |
6.945 |
30.7% |
0.701 |
3.1% |
63% |
False |
False |
17,664 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.180 |
|
2.618 |
23.658 |
|
1.618 |
23.338 |
|
1.000 |
23.140 |
|
0.618 |
23.018 |
|
HIGH |
22.820 |
|
0.618 |
22.698 |
|
0.500 |
22.660 |
|
0.382 |
22.622 |
|
LOW |
22.500 |
|
0.618 |
22.302 |
|
1.000 |
22.180 |
|
1.618 |
21.982 |
|
2.618 |
21.662 |
|
4.250 |
21.140 |
|
|
| Fisher Pivots for day following 23-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.660 |
22.526 |
| PP |
22.646 |
22.434 |
| S1 |
22.631 |
22.343 |
|