COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 25-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2013 |
25-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.545 |
22.730 |
0.185 |
0.8% |
21.910 |
| High |
22.910 |
22.755 |
-0.155 |
-0.7% |
22.910 |
| Low |
22.510 |
22.260 |
-0.250 |
-1.1% |
21.855 |
| Close |
22.822 |
22.639 |
-0.183 |
-0.8% |
22.639 |
| Range |
0.400 |
0.495 |
0.095 |
23.8% |
1.055 |
| ATR |
0.699 |
0.689 |
-0.010 |
-1.4% |
0.000 |
| Volume |
32,853 |
38,217 |
5,364 |
16.3% |
173,976 |
|
| Daily Pivots for day following 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.036 |
23.833 |
22.911 |
|
| R3 |
23.541 |
23.338 |
22.775 |
|
| R2 |
23.046 |
23.046 |
22.730 |
|
| R1 |
22.843 |
22.843 |
22.684 |
22.697 |
| PP |
22.551 |
22.551 |
22.551 |
22.479 |
| S1 |
22.348 |
22.348 |
22.594 |
22.202 |
| S2 |
22.056 |
22.056 |
22.548 |
|
| S3 |
21.561 |
21.853 |
22.503 |
|
| S4 |
21.066 |
21.358 |
22.367 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.633 |
25.191 |
23.219 |
|
| R3 |
24.578 |
24.136 |
22.929 |
|
| R2 |
23.523 |
23.523 |
22.832 |
|
| R1 |
23.081 |
23.081 |
22.736 |
23.302 |
| PP |
22.468 |
22.468 |
22.468 |
22.579 |
| S1 |
22.026 |
22.026 |
22.542 |
22.247 |
| S2 |
21.413 |
21.413 |
22.446 |
|
| S3 |
20.358 |
20.971 |
22.349 |
|
| S4 |
19.303 |
19.916 |
22.059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.910 |
21.855 |
1.055 |
4.7% |
0.508 |
2.2% |
74% |
False |
False |
34,795 |
| 10 |
22.910 |
20.495 |
2.415 |
10.7% |
0.588 |
2.6% |
89% |
False |
False |
37,860 |
| 20 |
22.910 |
20.495 |
2.415 |
10.7% |
0.666 |
2.9% |
89% |
False |
False |
37,222 |
| 40 |
24.530 |
20.495 |
4.035 |
17.8% |
0.776 |
3.4% |
53% |
False |
False |
41,168 |
| 60 |
25.160 |
19.145 |
6.015 |
26.6% |
0.768 |
3.4% |
58% |
False |
False |
33,674 |
| 80 |
25.160 |
18.730 |
6.430 |
28.4% |
0.714 |
3.2% |
61% |
False |
False |
25,853 |
| 100 |
25.160 |
18.215 |
6.945 |
30.7% |
0.708 |
3.1% |
64% |
False |
False |
21,452 |
| 120 |
25.160 |
18.215 |
6.945 |
30.7% |
0.701 |
3.1% |
64% |
False |
False |
18,226 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.859 |
|
2.618 |
24.051 |
|
1.618 |
23.556 |
|
1.000 |
23.250 |
|
0.618 |
23.061 |
|
HIGH |
22.755 |
|
0.618 |
22.566 |
|
0.500 |
22.508 |
|
0.382 |
22.449 |
|
LOW |
22.260 |
|
0.618 |
21.954 |
|
1.000 |
21.765 |
|
1.618 |
21.459 |
|
2.618 |
20.964 |
|
4.250 |
20.156 |
|
|
| Fisher Pivots for day following 25-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.595 |
22.621 |
| PP |
22.551 |
22.603 |
| S1 |
22.508 |
22.585 |
|