COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 28-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2013 |
28-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.730 |
22.590 |
-0.140 |
-0.6% |
21.910 |
| High |
22.755 |
22.715 |
-0.040 |
-0.2% |
22.910 |
| Low |
22.260 |
22.375 |
0.115 |
0.5% |
21.855 |
| Close |
22.639 |
22.538 |
-0.101 |
-0.4% |
22.639 |
| Range |
0.495 |
0.340 |
-0.155 |
-31.3% |
1.055 |
| ATR |
0.689 |
0.665 |
-0.025 |
-3.6% |
0.000 |
| Volume |
38,217 |
27,838 |
-10,379 |
-27.2% |
173,976 |
|
| Daily Pivots for day following 28-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.563 |
23.390 |
22.725 |
|
| R3 |
23.223 |
23.050 |
22.632 |
|
| R2 |
22.883 |
22.883 |
22.600 |
|
| R1 |
22.710 |
22.710 |
22.569 |
22.627 |
| PP |
22.543 |
22.543 |
22.543 |
22.501 |
| S1 |
22.370 |
22.370 |
22.507 |
22.287 |
| S2 |
22.203 |
22.203 |
22.476 |
|
| S3 |
21.863 |
22.030 |
22.445 |
|
| S4 |
21.523 |
21.690 |
22.351 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.633 |
25.191 |
23.219 |
|
| R3 |
24.578 |
24.136 |
22.929 |
|
| R2 |
23.523 |
23.523 |
22.832 |
|
| R1 |
23.081 |
23.081 |
22.736 |
23.302 |
| PP |
22.468 |
22.468 |
22.468 |
22.579 |
| S1 |
22.026 |
22.026 |
22.542 |
22.247 |
| S2 |
21.413 |
21.413 |
22.446 |
|
| S3 |
20.358 |
20.971 |
22.349 |
|
| S4 |
19.303 |
19.916 |
22.059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.910 |
21.985 |
0.925 |
4.1% |
0.480 |
2.1% |
60% |
False |
False |
34,303 |
| 10 |
22.910 |
20.495 |
2.415 |
10.7% |
0.565 |
2.5% |
85% |
False |
False |
37,820 |
| 20 |
22.910 |
20.495 |
2.415 |
10.7% |
0.649 |
2.9% |
85% |
False |
False |
36,980 |
| 40 |
24.530 |
20.495 |
4.035 |
17.9% |
0.768 |
3.4% |
51% |
False |
False |
40,825 |
| 60 |
25.160 |
19.145 |
6.015 |
26.7% |
0.757 |
3.4% |
56% |
False |
False |
34,080 |
| 80 |
25.160 |
18.770 |
6.390 |
28.4% |
0.705 |
3.1% |
59% |
False |
False |
26,181 |
| 100 |
25.160 |
18.215 |
6.945 |
30.8% |
0.706 |
3.1% |
62% |
False |
False |
21,703 |
| 120 |
25.160 |
18.215 |
6.945 |
30.8% |
0.701 |
3.1% |
62% |
False |
False |
18,450 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.160 |
|
2.618 |
23.605 |
|
1.618 |
23.265 |
|
1.000 |
23.055 |
|
0.618 |
22.925 |
|
HIGH |
22.715 |
|
0.618 |
22.585 |
|
0.500 |
22.545 |
|
0.382 |
22.505 |
|
LOW |
22.375 |
|
0.618 |
22.165 |
|
1.000 |
22.035 |
|
1.618 |
21.825 |
|
2.618 |
21.485 |
|
4.250 |
20.930 |
|
|
| Fisher Pivots for day following 28-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.545 |
22.585 |
| PP |
22.543 |
22.569 |
| S1 |
22.540 |
22.554 |
|