COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 29-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2013 |
29-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.590 |
22.525 |
-0.065 |
-0.3% |
21.910 |
| High |
22.715 |
22.630 |
-0.085 |
-0.4% |
22.910 |
| Low |
22.375 |
22.300 |
-0.075 |
-0.3% |
21.855 |
| Close |
22.538 |
22.492 |
-0.046 |
-0.2% |
22.639 |
| Range |
0.340 |
0.330 |
-0.010 |
-2.9% |
1.055 |
| ATR |
0.665 |
0.641 |
-0.024 |
-3.6% |
0.000 |
| Volume |
27,838 |
31,388 |
3,550 |
12.8% |
173,976 |
|
| Daily Pivots for day following 29-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.464 |
23.308 |
22.674 |
|
| R3 |
23.134 |
22.978 |
22.583 |
|
| R2 |
22.804 |
22.804 |
22.553 |
|
| R1 |
22.648 |
22.648 |
22.522 |
22.561 |
| PP |
22.474 |
22.474 |
22.474 |
22.431 |
| S1 |
22.318 |
22.318 |
22.462 |
22.231 |
| S2 |
22.144 |
22.144 |
22.432 |
|
| S3 |
21.814 |
21.988 |
22.401 |
|
| S4 |
21.484 |
21.658 |
22.311 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.633 |
25.191 |
23.219 |
|
| R3 |
24.578 |
24.136 |
22.929 |
|
| R2 |
23.523 |
23.523 |
22.832 |
|
| R1 |
23.081 |
23.081 |
22.736 |
23.302 |
| PP |
22.468 |
22.468 |
22.468 |
22.579 |
| S1 |
22.026 |
22.026 |
22.542 |
22.247 |
| S2 |
21.413 |
21.413 |
22.446 |
|
| S3 |
20.358 |
20.971 |
22.349 |
|
| S4 |
19.303 |
19.916 |
22.059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.910 |
22.260 |
0.650 |
2.9% |
0.377 |
1.7% |
36% |
False |
False |
31,490 |
| 10 |
22.910 |
21.100 |
1.810 |
8.0% |
0.495 |
2.2% |
77% |
False |
False |
35,008 |
| 20 |
22.910 |
20.495 |
2.415 |
10.7% |
0.599 |
2.7% |
83% |
False |
False |
35,840 |
| 40 |
24.430 |
20.495 |
3.935 |
17.5% |
0.741 |
3.3% |
51% |
False |
False |
39,894 |
| 60 |
25.160 |
19.145 |
6.015 |
26.7% |
0.755 |
3.4% |
56% |
False |
False |
34,522 |
| 80 |
25.160 |
19.010 |
6.150 |
27.3% |
0.702 |
3.1% |
57% |
False |
False |
26,546 |
| 100 |
25.160 |
18.215 |
6.945 |
30.9% |
0.697 |
3.1% |
62% |
False |
False |
21,973 |
| 120 |
25.160 |
18.215 |
6.945 |
30.9% |
0.699 |
3.1% |
62% |
False |
False |
18,691 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.033 |
|
2.618 |
23.494 |
|
1.618 |
23.164 |
|
1.000 |
22.960 |
|
0.618 |
22.834 |
|
HIGH |
22.630 |
|
0.618 |
22.504 |
|
0.500 |
22.465 |
|
0.382 |
22.426 |
|
LOW |
22.300 |
|
0.618 |
22.096 |
|
1.000 |
21.970 |
|
1.618 |
21.766 |
|
2.618 |
21.436 |
|
4.250 |
20.898 |
|
|
| Fisher Pivots for day following 29-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.483 |
22.508 |
| PP |
22.474 |
22.502 |
| S1 |
22.465 |
22.497 |
|