COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 30-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2013 |
30-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.525 |
22.525 |
0.000 |
0.0% |
21.910 |
| High |
22.630 |
23.095 |
0.465 |
2.1% |
22.910 |
| Low |
22.300 |
22.390 |
0.090 |
0.4% |
21.855 |
| Close |
22.492 |
22.983 |
0.491 |
2.2% |
22.639 |
| Range |
0.330 |
0.705 |
0.375 |
113.6% |
1.055 |
| ATR |
0.641 |
0.645 |
0.005 |
0.7% |
0.000 |
| Volume |
31,388 |
53,587 |
22,199 |
70.7% |
173,976 |
|
| Daily Pivots for day following 30-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.938 |
24.665 |
23.371 |
|
| R3 |
24.233 |
23.960 |
23.177 |
|
| R2 |
23.528 |
23.528 |
23.112 |
|
| R1 |
23.255 |
23.255 |
23.048 |
23.392 |
| PP |
22.823 |
22.823 |
22.823 |
22.891 |
| S1 |
22.550 |
22.550 |
22.918 |
22.687 |
| S2 |
22.118 |
22.118 |
22.854 |
|
| S3 |
21.413 |
21.845 |
22.789 |
|
| S4 |
20.708 |
21.140 |
22.595 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.633 |
25.191 |
23.219 |
|
| R3 |
24.578 |
24.136 |
22.929 |
|
| R2 |
23.523 |
23.523 |
22.832 |
|
| R1 |
23.081 |
23.081 |
22.736 |
23.302 |
| PP |
22.468 |
22.468 |
22.468 |
22.579 |
| S1 |
22.026 |
22.026 |
22.542 |
22.247 |
| S2 |
21.413 |
21.413 |
22.446 |
|
| S3 |
20.358 |
20.971 |
22.349 |
|
| S4 |
19.303 |
19.916 |
22.059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.095 |
22.260 |
0.835 |
3.6% |
0.454 |
2.0% |
87% |
True |
False |
36,776 |
| 10 |
23.095 |
21.100 |
1.995 |
8.7% |
0.533 |
2.3% |
94% |
True |
False |
36,805 |
| 20 |
23.095 |
20.495 |
2.600 |
11.3% |
0.582 |
2.5% |
96% |
True |
False |
36,491 |
| 40 |
24.250 |
20.495 |
3.755 |
16.3% |
0.732 |
3.2% |
66% |
False |
False |
40,024 |
| 60 |
25.160 |
19.145 |
6.015 |
26.2% |
0.761 |
3.3% |
64% |
False |
False |
35,289 |
| 80 |
25.160 |
19.070 |
6.090 |
26.5% |
0.705 |
3.1% |
64% |
False |
False |
27,194 |
| 100 |
25.160 |
18.215 |
6.945 |
30.2% |
0.698 |
3.0% |
69% |
False |
False |
22,455 |
| 120 |
25.160 |
18.215 |
6.945 |
30.2% |
0.699 |
3.0% |
69% |
False |
False |
19,103 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.091 |
|
2.618 |
24.941 |
|
1.618 |
24.236 |
|
1.000 |
23.800 |
|
0.618 |
23.531 |
|
HIGH |
23.095 |
|
0.618 |
22.826 |
|
0.500 |
22.743 |
|
0.382 |
22.659 |
|
LOW |
22.390 |
|
0.618 |
21.954 |
|
1.000 |
21.685 |
|
1.618 |
21.249 |
|
2.618 |
20.544 |
|
4.250 |
19.394 |
|
|
| Fisher Pivots for day following 30-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.903 |
22.888 |
| PP |
22.823 |
22.793 |
| S1 |
22.743 |
22.698 |
|