COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 31-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2013 |
31-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.525 |
22.680 |
0.155 |
0.7% |
21.910 |
| High |
23.095 |
22.690 |
-0.405 |
-1.8% |
22.910 |
| Low |
22.390 |
21.730 |
-0.660 |
-2.9% |
21.855 |
| Close |
22.983 |
21.867 |
-1.116 |
-4.9% |
22.639 |
| Range |
0.705 |
0.960 |
0.255 |
36.2% |
1.055 |
| ATR |
0.645 |
0.689 |
0.043 |
6.7% |
0.000 |
| Volume |
53,587 |
52,836 |
-751 |
-1.4% |
173,976 |
|
| Daily Pivots for day following 31-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.976 |
24.381 |
22.395 |
|
| R3 |
24.016 |
23.421 |
22.131 |
|
| R2 |
23.056 |
23.056 |
22.043 |
|
| R1 |
22.461 |
22.461 |
21.955 |
22.279 |
| PP |
22.096 |
22.096 |
22.096 |
22.004 |
| S1 |
21.501 |
21.501 |
21.779 |
21.319 |
| S2 |
21.136 |
21.136 |
21.691 |
|
| S3 |
20.176 |
20.541 |
21.603 |
|
| S4 |
19.216 |
19.581 |
21.339 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.633 |
25.191 |
23.219 |
|
| R3 |
24.578 |
24.136 |
22.929 |
|
| R2 |
23.523 |
23.523 |
22.832 |
|
| R1 |
23.081 |
23.081 |
22.736 |
23.302 |
| PP |
22.468 |
22.468 |
22.468 |
22.579 |
| S1 |
22.026 |
22.026 |
22.542 |
22.247 |
| S2 |
21.413 |
21.413 |
22.446 |
|
| S3 |
20.358 |
20.971 |
22.349 |
|
| S4 |
19.303 |
19.916 |
22.059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.095 |
21.730 |
1.365 |
6.2% |
0.566 |
2.6% |
10% |
False |
True |
40,773 |
| 10 |
23.095 |
21.730 |
1.365 |
6.2% |
0.519 |
2.4% |
10% |
False |
True |
36,423 |
| 20 |
23.095 |
20.495 |
2.600 |
11.9% |
0.609 |
2.8% |
53% |
False |
False |
37,629 |
| 40 |
24.250 |
20.495 |
3.755 |
17.2% |
0.740 |
3.4% |
37% |
False |
False |
40,286 |
| 60 |
25.160 |
19.545 |
5.615 |
25.7% |
0.769 |
3.5% |
41% |
False |
False |
36,032 |
| 80 |
25.160 |
19.145 |
6.015 |
27.5% |
0.711 |
3.3% |
45% |
False |
False |
27,837 |
| 100 |
25.160 |
18.215 |
6.945 |
31.8% |
0.704 |
3.2% |
53% |
False |
False |
22,963 |
| 120 |
25.160 |
18.215 |
6.945 |
31.8% |
0.705 |
3.2% |
53% |
False |
False |
19,526 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.770 |
|
2.618 |
25.203 |
|
1.618 |
24.243 |
|
1.000 |
23.650 |
|
0.618 |
23.283 |
|
HIGH |
22.690 |
|
0.618 |
22.323 |
|
0.500 |
22.210 |
|
0.382 |
22.097 |
|
LOW |
21.730 |
|
0.618 |
21.137 |
|
1.000 |
20.770 |
|
1.618 |
20.177 |
|
2.618 |
19.217 |
|
4.250 |
17.650 |
|
|
| Fisher Pivots for day following 31-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.210 |
22.413 |
| PP |
22.096 |
22.231 |
| S1 |
21.981 |
22.049 |
|