COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 01-Nov-2013
Day Change Summary
Previous Current
31-Oct-2013 01-Nov-2013 Change Change % Previous Week
Open 22.680 21.895 -0.785 -3.5% 22.590
High 22.690 21.995 -0.695 -3.1% 23.095
Low 21.730 21.705 -0.025 -0.1% 21.705
Close 21.867 21.837 -0.030 -0.1% 21.837
Range 0.960 0.290 -0.670 -69.8% 1.390
ATR 0.689 0.660 -0.028 -4.1% 0.000
Volume 52,836 35,996 -16,840 -31.9% 201,645
Daily Pivots for day following 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 22.716 22.566 21.997
R3 22.426 22.276 21.917
R2 22.136 22.136 21.890
R1 21.986 21.986 21.864 21.916
PP 21.846 21.846 21.846 21.811
S1 21.696 21.696 21.810 21.626
S2 21.556 21.556 21.784
S3 21.266 21.406 21.757
S4 20.976 21.116 21.678
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 26.382 25.500 22.602
R3 24.992 24.110 22.219
R2 23.602 23.602 22.092
R1 22.720 22.720 21.964 22.466
PP 22.212 22.212 22.212 22.086
S1 21.330 21.330 21.710 21.076
S2 20.822 20.822 21.582
S3 19.432 19.940 21.455
S4 18.042 18.550 21.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.095 21.705 1.390 6.4% 0.525 2.4% 9% False True 40,329
10 23.095 21.705 1.390 6.4% 0.517 2.4% 9% False True 37,562
20 23.095 20.495 2.600 11.9% 0.602 2.8% 52% False False 38,289
40 24.250 20.495 3.755 17.2% 0.725 3.3% 36% False False 40,179
60 25.160 20.105 5.055 23.1% 0.761 3.5% 34% False False 36,522
80 25.160 19.145 6.015 27.5% 0.706 3.2% 45% False False 28,232
100 25.160 18.215 6.945 31.8% 0.704 3.2% 52% False False 23,290
120 25.160 18.215 6.945 31.8% 0.703 3.2% 52% False False 19,803
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 23.228
2.618 22.754
1.618 22.464
1.000 22.285
0.618 22.174
HIGH 21.995
0.618 21.884
0.500 21.850
0.382 21.816
LOW 21.705
0.618 21.526
1.000 21.415
1.618 21.236
2.618 20.946
4.250 20.473
Fisher Pivots for day following 01-Nov-2013
Pivot 1 day 3 day
R1 21.850 22.400
PP 21.846 22.212
S1 21.841 22.025

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols