COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 04-Nov-2013

Day Change Summary
	Previous	Current
	01-Nov-2013	04-Nov-2013	Change	Change %	Previous Week
Open	21.895	21.870	-0.025	-0.1%	22.590
High	21.995	21.935	-0.060	-0.3%	23.095
Low	21.705	21.580	-0.125	-0.6%	21.705
Close	21.837	21.700	-0.137	-0.6%	21.837
Range	0.290	0.355	0.065	22.4%	1.390
ATR	0.660	0.638	-0.022	-3.3%	0.000
Volume	35,996	22,164	-13,832	-38.4%	201,645

Daily Pivots for day following 04-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.803	22.607	21.895
R3	22.448	22.252	21.798
R2	22.093	22.093	21.765
R1	21.897	21.897	21.733	21.818
PP	21.738	21.738	21.738	21.699
S1	21.542	21.542	21.667	21.463
S2	21.383	21.383	21.635
S3	21.028	21.187	21.602
S4	20.673	20.832	21.505

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.382	25.500	22.602
R3	24.992	24.110	22.219
R2	23.602	23.602	22.092
R1	22.720	22.720	21.964	22.466
PP	22.212	22.212	22.212	22.086
S1	21.330	21.330	21.710	21.076
S2	20.822	20.822	21.582
S3	19.432	19.940	21.455
S4	18.042	18.550	21.073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.095	21.580	1.515	7.0%	0.528	2.4%	8%	False	True	39,194
10	23.095	21.580	1.515	7.0%	0.504	2.3%	8%	False	True	36,749
20	23.095	20.495	2.600	12.0%	0.577	2.7%	46%	False	False	37,805
40	23.820	20.495	3.325	15.3%	0.714	3.3%	36%	False	False	40,066
60	25.160	20.495	4.665	21.5%	0.758	3.5%	26%	False	False	36,663
80	25.160	19.145	6.015	27.7%	0.704	3.2%	42%	False	False	28,490
100	25.160	18.215	6.945	32.0%	0.704	3.2%	50%	False	False	23,485
120	25.160	18.215	6.945	32.0%	0.698	3.2%	50%	False	False	19,963

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.444
2.618	22.864
1.618	22.509
1.000	22.290
0.618	22.154
HIGH	21.935
0.618	21.799
0.500	21.758
0.382	21.716
LOW	21.580
0.618	21.361
1.000	21.225
1.618	21.006
2.618	20.651
4.250	20.071

Fisher Pivots for day following 04-Nov-2013
Pivot	1 day	3 day
R1	21.758	22.135
PP	21.738	21.990
S1	21.719	21.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols