COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 04-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2013 |
04-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
21.895 |
21.870 |
-0.025 |
-0.1% |
22.590 |
| High |
21.995 |
21.935 |
-0.060 |
-0.3% |
23.095 |
| Low |
21.705 |
21.580 |
-0.125 |
-0.6% |
21.705 |
| Close |
21.837 |
21.700 |
-0.137 |
-0.6% |
21.837 |
| Range |
0.290 |
0.355 |
0.065 |
22.4% |
1.390 |
| ATR |
0.660 |
0.638 |
-0.022 |
-3.3% |
0.000 |
| Volume |
35,996 |
22,164 |
-13,832 |
-38.4% |
201,645 |
|
| Daily Pivots for day following 04-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.803 |
22.607 |
21.895 |
|
| R3 |
22.448 |
22.252 |
21.798 |
|
| R2 |
22.093 |
22.093 |
21.765 |
|
| R1 |
21.897 |
21.897 |
21.733 |
21.818 |
| PP |
21.738 |
21.738 |
21.738 |
21.699 |
| S1 |
21.542 |
21.542 |
21.667 |
21.463 |
| S2 |
21.383 |
21.383 |
21.635 |
|
| S3 |
21.028 |
21.187 |
21.602 |
|
| S4 |
20.673 |
20.832 |
21.505 |
|
|
| Weekly Pivots for week ending 01-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.382 |
25.500 |
22.602 |
|
| R3 |
24.992 |
24.110 |
22.219 |
|
| R2 |
23.602 |
23.602 |
22.092 |
|
| R1 |
22.720 |
22.720 |
21.964 |
22.466 |
| PP |
22.212 |
22.212 |
22.212 |
22.086 |
| S1 |
21.330 |
21.330 |
21.710 |
21.076 |
| S2 |
20.822 |
20.822 |
21.582 |
|
| S3 |
19.432 |
19.940 |
21.455 |
|
| S4 |
18.042 |
18.550 |
21.073 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.095 |
21.580 |
1.515 |
7.0% |
0.528 |
2.4% |
8% |
False |
True |
39,194 |
| 10 |
23.095 |
21.580 |
1.515 |
7.0% |
0.504 |
2.3% |
8% |
False |
True |
36,749 |
| 20 |
23.095 |
20.495 |
2.600 |
12.0% |
0.577 |
2.7% |
46% |
False |
False |
37,805 |
| 40 |
23.820 |
20.495 |
3.325 |
15.3% |
0.714 |
3.3% |
36% |
False |
False |
40,066 |
| 60 |
25.160 |
20.495 |
4.665 |
21.5% |
0.758 |
3.5% |
26% |
False |
False |
36,663 |
| 80 |
25.160 |
19.145 |
6.015 |
27.7% |
0.704 |
3.2% |
42% |
False |
False |
28,490 |
| 100 |
25.160 |
18.215 |
6.945 |
32.0% |
0.704 |
3.2% |
50% |
False |
False |
23,485 |
| 120 |
25.160 |
18.215 |
6.945 |
32.0% |
0.698 |
3.2% |
50% |
False |
False |
19,963 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.444 |
|
2.618 |
22.864 |
|
1.618 |
22.509 |
|
1.000 |
22.290 |
|
0.618 |
22.154 |
|
HIGH |
21.935 |
|
0.618 |
21.799 |
|
0.500 |
21.758 |
|
0.382 |
21.716 |
|
LOW |
21.580 |
|
0.618 |
21.361 |
|
1.000 |
21.225 |
|
1.618 |
21.006 |
|
2.618 |
20.651 |
|
4.250 |
20.071 |
|
|
| Fisher Pivots for day following 04-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.758 |
22.135 |
| PP |
21.738 |
21.990 |
| S1 |
21.719 |
21.845 |
|