COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 05-Nov-2013

Day Change Summary
	Previous	Current
	04-Nov-2013	05-Nov-2013	Change	Change %	Previous Week
Open	21.870	21.645	-0.225	-1.0%	22.590
High	21.935	21.790	-0.145	-0.7%	23.095
Low	21.580	21.560	-0.020	-0.1%	21.705
Close	21.700	21.636	-0.064	-0.3%	21.837
Range	0.355	0.230	-0.125	-35.2%	1.390
ATR	0.638	0.609	-0.029	-4.6%	0.000
Volume	22,164	26,047	3,883	17.5%	201,645

Daily Pivots for day following 05-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.352	22.224	21.763
R3	22.122	21.994	21.699
R2	21.892	21.892	21.678
R1	21.764	21.764	21.657	21.713
PP	21.662	21.662	21.662	21.637
S1	21.534	21.534	21.615	21.483
S2	21.432	21.432	21.594
S3	21.202	21.304	21.573
S4	20.972	21.074	21.510

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.382	25.500	22.602
R3	24.992	24.110	22.219
R2	23.602	23.602	22.092
R1	22.720	22.720	21.964	22.466
PP	22.212	22.212	22.212	22.086
S1	21.330	21.330	21.710	21.076
S2	20.822	20.822	21.582
S3	19.432	19.940	21.455
S4	18.042	18.550	21.073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.095	21.560	1.535	7.1%	0.508	2.3%	5%	False	True	38,126
10	23.095	21.560	1.535	7.1%	0.443	2.0%	5%	False	True	34,808
20	23.095	20.495	2.600	12.0%	0.568	2.6%	44%	False	False	37,496
40	23.445	20.495	2.950	13.6%	0.695	3.2%	39%	False	False	39,676
60	25.160	20.495	4.665	21.6%	0.748	3.5%	24%	False	False	36,850
80	25.160	19.145	6.015	27.8%	0.700	3.2%	41%	False	False	28,807
100	25.160	18.215	6.945	32.1%	0.698	3.2%	49%	False	False	23,708
120	25.160	18.215	6.945	32.1%	0.694	3.2%	49%	False	False	20,168

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Narrowest range in 123 trading days

Fibonacci Retracements and Extensions
4.250	22.768
2.618	22.392
1.618	22.162
1.000	22.020
0.618	21.932
HIGH	21.790
0.618	21.702
0.500	21.675
0.382	21.648
LOW	21.560
0.618	21.418
1.000	21.330
1.618	21.188
2.618	20.958
4.250	20.583

Fisher Pivots for day following 05-Nov-2013
Pivot	1 day	3 day
R1	21.675	21.778
PP	21.662	21.730
S1	21.649	21.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols