COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 06-Nov-2013

Day Change Summary
	Previous	Current
	05-Nov-2013	06-Nov-2013	Change	Change %	Previous Week
Open	21.645	21.685	0.040	0.2%	22.590
High	21.790	22.075	0.285	1.3%	23.095
Low	21.560	21.620	0.060	0.3%	21.705
Close	21.636	21.768	0.132	0.6%	21.837
Range	0.230	0.455	0.225	97.8%	1.390
ATR	0.609	0.598	-0.011	-1.8%	0.000
Volume	26,047	33,189	7,142	27.4%	201,645

Daily Pivots for day following 06-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.186	22.932	22.018
R3	22.731	22.477	21.893
R2	22.276	22.276	21.851
R1	22.022	22.022	21.810	22.149
PP	21.821	21.821	21.821	21.885
S1	21.567	21.567	21.726	21.694
S2	21.366	21.366	21.685
S3	20.911	21.112	21.643
S4	20.456	20.657	21.518

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.382	25.500	22.602
R3	24.992	24.110	22.219
R2	23.602	23.602	22.092
R1	22.720	22.720	21.964	22.466
PP	22.212	22.212	22.212	22.086
S1	21.330	21.330	21.710	21.076
S2	20.822	20.822	21.582
S3	19.432	19.940	21.455
S4	18.042	18.550	21.073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.690	21.560	1.130	5.2%	0.458	2.1%	18%	False	False	34,046
10	23.095	21.560	1.535	7.1%	0.456	2.1%	14%	False	False	35,411
20	23.095	20.495	2.600	11.9%	0.558	2.6%	49%	False	False	37,212
40	23.445	20.495	2.950	13.6%	0.695	3.2%	43%	False	False	39,696
60	25.160	20.495	4.665	21.4%	0.745	3.4%	27%	False	False	37,225
80	25.160	19.145	6.015	27.6%	0.702	3.2%	44%	False	False	29,178
100	25.160	18.215	6.945	31.9%	0.699	3.2%	51%	False	False	24,018
120	25.160	18.215	6.945	31.9%	0.693	3.2%	51%	False	False	20,440

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24.009
2.618	23.266
1.618	22.811
1.000	22.530
0.618	22.356
HIGH	22.075
0.618	21.901
0.500	21.848
0.382	21.794
LOW	21.620
0.618	21.339
1.000	21.165
1.618	20.884
2.618	20.429
4.250	19.686

Fisher Pivots for day following 06-Nov-2013
Pivot	1 day	3 day
R1	21.848	21.818
PP	21.821	21.801
S1	21.795	21.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols