COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 06-Nov-2013
Day Change Summary
Previous Current
05-Nov-2013 06-Nov-2013 Change Change % Previous Week
Open 21.645 21.685 0.040 0.2% 22.590
High 21.790 22.075 0.285 1.3% 23.095
Low 21.560 21.620 0.060 0.3% 21.705
Close 21.636 21.768 0.132 0.6% 21.837
Range 0.230 0.455 0.225 97.8% 1.390
ATR 0.609 0.598 -0.011 -1.8% 0.000
Volume 26,047 33,189 7,142 27.4% 201,645
Daily Pivots for day following 06-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.186 22.932 22.018
R3 22.731 22.477 21.893
R2 22.276 22.276 21.851
R1 22.022 22.022 21.810 22.149
PP 21.821 21.821 21.821 21.885
S1 21.567 21.567 21.726 21.694
S2 21.366 21.366 21.685
S3 20.911 21.112 21.643
S4 20.456 20.657 21.518
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 26.382 25.500 22.602
R3 24.992 24.110 22.219
R2 23.602 23.602 22.092
R1 22.720 22.720 21.964 22.466
PP 22.212 22.212 22.212 22.086
S1 21.330 21.330 21.710 21.076
S2 20.822 20.822 21.582
S3 19.432 19.940 21.455
S4 18.042 18.550 21.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.690 21.560 1.130 5.2% 0.458 2.1% 18% False False 34,046
10 23.095 21.560 1.535 7.1% 0.456 2.1% 14% False False 35,411
20 23.095 20.495 2.600 11.9% 0.558 2.6% 49% False False 37,212
40 23.445 20.495 2.950 13.6% 0.695 3.2% 43% False False 39,696
60 25.160 20.495 4.665 21.4% 0.745 3.4% 27% False False 37,225
80 25.160 19.145 6.015 27.6% 0.702 3.2% 44% False False 29,178
100 25.160 18.215 6.945 31.9% 0.699 3.2% 51% False False 24,018
120 25.160 18.215 6.945 31.9% 0.693 3.2% 51% False False 20,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.009
2.618 23.266
1.618 22.811
1.000 22.530
0.618 22.356
HIGH 22.075
0.618 21.901
0.500 21.848
0.382 21.794
LOW 21.620
0.618 21.339
1.000 21.165
1.618 20.884
2.618 20.429
4.250 19.686
Fisher Pivots for day following 06-Nov-2013
Pivot 1 day 3 day
R1 21.848 21.818
PP 21.821 21.801
S1 21.795 21.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.