COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 07-Nov-2013

Day Change Summary
	Previous	Current
	06-Nov-2013	07-Nov-2013	Change	Change %	Previous Week
Open	21.685	21.815	0.130	0.6%	22.590
High	22.075	22.015	-0.060	-0.3%	23.095
Low	21.620	21.375	-0.245	-1.1%	21.705
Close	21.768	21.657	-0.111	-0.5%	21.837
Range	0.455	0.640	0.185	40.7%	1.390
ATR	0.598	0.601	0.003	0.5%	0.000
Volume	33,189	54,856	21,667	65.3%	201,645

Daily Pivots for day following 07-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.602	23.270	22.009
R3	22.962	22.630	21.833
R2	22.322	22.322	21.774
R1	21.990	21.990	21.716	21.836
PP	21.682	21.682	21.682	21.606
S1	21.350	21.350	21.598	21.196
S2	21.042	21.042	21.540
S3	20.402	20.710	21.481
S4	19.762	20.070	21.305

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.382	25.500	22.602
R3	24.992	24.110	22.219
R2	23.602	23.602	22.092
R1	22.720	22.720	21.964	22.466
PP	22.212	22.212	22.212	22.086
S1	21.330	21.330	21.710	21.076
S2	20.822	20.822	21.582
S3	19.432	19.940	21.455
S4	18.042	18.550	21.073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.075	21.375	0.700	3.2%	0.394	1.8%	40%	False	True	34,450
10	23.095	21.375	1.720	7.9%	0.480	2.2%	16%	False	True	37,611
20	23.095	20.495	2.600	12.0%	0.555	2.6%	45%	False	False	38,222
40	23.445	20.495	2.950	13.6%	0.673	3.1%	39%	False	False	39,786
60	25.160	20.495	4.665	21.5%	0.746	3.4%	25%	False	False	37,940
80	25.160	19.145	6.015	27.8%	0.699	3.2%	42%	False	False	29,839
100	25.160	18.215	6.945	32.1%	0.702	3.2%	50%	False	False	24,552
120	25.160	18.215	6.945	32.1%	0.678	3.1%	50%	False	False	20,889

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24.735
2.618	23.691
1.618	23.051
1.000	22.655
0.618	22.411
HIGH	22.015
0.618	21.771
0.500	21.695
0.382	21.619
LOW	21.375
0.618	20.979
1.000	20.735
1.618	20.339
2.618	19.699
4.250	18.655

Fisher Pivots for day following 07-Nov-2013
Pivot	1 day	3 day
R1	21.695	21.725
PP	21.682	21.702
S1	21.670	21.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols