COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary
Previous Current
07-Nov-2013 08-Nov-2013 Change Change % Previous Week
Open 21.815 21.660 -0.155 -0.7% 21.870
High 22.015 21.905 -0.110 -0.5% 22.075
Low 21.375 21.250 -0.125 -0.6% 21.250
Close 21.657 21.317 -0.340 -1.6% 21.317
Range 0.640 0.655 0.015 2.3% 0.825
ATR 0.601 0.605 0.004 0.6% 0.000
Volume 54,856 51,495 -3,361 -6.1% 187,751
Daily Pivots for day following 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.456 23.041 21.677
R3 22.801 22.386 21.497
R2 22.146 22.146 21.437
R1 21.731 21.731 21.377 21.611
PP 21.491 21.491 21.491 21.431
S1 21.076 21.076 21.257 20.956
S2 20.836 20.836 21.197
S3 20.181 20.421 21.137
S4 19.526 19.766 20.957
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 24.022 23.495 21.771
R3 23.197 22.670 21.544
R2 22.372 22.372 21.468
R1 21.845 21.845 21.393 21.696
PP 21.547 21.547 21.547 21.473
S1 21.020 21.020 21.241 20.871
S2 20.722 20.722 21.166
S3 19.897 20.195 21.090
S4 19.072 19.370 20.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.075 21.250 0.825 3.9% 0.467 2.2% 8% False True 37,550
10 23.095 21.250 1.845 8.7% 0.496 2.3% 4% False True 38,939
20 23.095 20.495 2.600 12.2% 0.542 2.5% 32% False False 38,399
40 23.445 20.495 2.950 13.8% 0.668 3.1% 28% False False 39,854
60 25.160 20.495 4.665 21.9% 0.732 3.4% 18% False False 38,561
80 25.160 19.145 6.015 28.2% 0.703 3.3% 36% False False 30,431
100 25.160 18.215 6.945 32.6% 0.703 3.3% 45% False False 25,041
120 25.160 18.215 6.945 32.6% 0.678 3.2% 45% False False 21,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24.689
2.618 23.620
1.618 22.965
1.000 22.560
0.618 22.310
HIGH 21.905
0.618 21.655
0.500 21.578
0.382 21.500
LOW 21.250
0.618 20.845
1.000 20.595
1.618 20.190
2.618 19.535
4.250 18.466
Fisher Pivots for day following 08-Nov-2013
Pivot 1 day 3 day
R1 21.578 21.663
PP 21.491 21.547
S1 21.404 21.432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.