COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 08-Nov-2013

Day Change Summary
	Previous	Current
	07-Nov-2013	08-Nov-2013	Change	Change %	Previous Week
Open	21.815	21.660	-0.155	-0.7%	21.870
High	22.015	21.905	-0.110	-0.5%	22.075
Low	21.375	21.250	-0.125	-0.6%	21.250
Close	21.657	21.317	-0.340	-1.6%	21.317
Range	0.640	0.655	0.015	2.3%	0.825
ATR	0.601	0.605	0.004	0.6%	0.000
Volume	54,856	51,495	-3,361	-6.1%	187,751

Daily Pivots for day following 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.456	23.041	21.677
R3	22.801	22.386	21.497
R2	22.146	22.146	21.437
R1	21.731	21.731	21.377	21.611
PP	21.491	21.491	21.491	21.431
S1	21.076	21.076	21.257	20.956
S2	20.836	20.836	21.197
S3	20.181	20.421	21.137
S4	19.526	19.766	20.957

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.022	23.495	21.771
R3	23.197	22.670	21.544
R2	22.372	22.372	21.468
R1	21.845	21.845	21.393	21.696
PP	21.547	21.547	21.547	21.473
S1	21.020	21.020	21.241	20.871
S2	20.722	20.722	21.166
S3	19.897	20.195	21.090
S4	19.072	19.370	20.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.075	21.250	0.825	3.9%	0.467	2.2%	8%	False	True	37,550
10	23.095	21.250	1.845	8.7%	0.496	2.3%	4%	False	True	38,939
20	23.095	20.495	2.600	12.2%	0.542	2.5%	32%	False	False	38,399
40	23.445	20.495	2.950	13.8%	0.668	3.1%	28%	False	False	39,854
60	25.160	20.495	4.665	21.9%	0.732	3.4%	18%	False	False	38,561
80	25.160	19.145	6.015	28.2%	0.703	3.3%	36%	False	False	30,431
100	25.160	18.215	6.945	32.6%	0.703	3.3%	45%	False	False	25,041
120	25.160	18.215	6.945	32.6%	0.678	3.2%	45%	False	False	21,271

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.114
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	24.689
2.618	23.620
1.618	22.965
1.000	22.560
0.618	22.310
HIGH	21.905
0.618	21.655
0.500	21.578
0.382	21.500
LOW	21.250
0.618	20.845
1.000	20.595
1.618	20.190
2.618	19.535
4.250	18.466

Fisher Pivots for day following 08-Nov-2013
Pivot	1 day	3 day
R1	21.578	21.663
PP	21.491	21.547
S1	21.404	21.432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols